Indicators

NextEra Energy (NY: NEE )

82.76 +0.47 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	32.40	32.74	32.38	32.57	7,604,493	+0.22(+0.67%)
Jul 28, 2017	32.23	32.49	32.20	32.35	5,187,167	+0.10(+0.33%)
Jul 27, 2017	32.31	32.40	32.09	32.24	6,370,201	-0.19(-0.58%)
Jul 26, 2017	31.79	32.45	31.72	32.43	7,897,203	+0.53(+1.66%)
Jul 25, 2017	31.96	31.98	31.68	31.90	6,057,712	-0.01(-0.03%)
Jul 24, 2017	32.19	32.19	31.90	31.91	9,432,299	-0.27(-0.85%)
Jul 21, 2017	31.91	32.20	31.78	32.18	6,071,488	+0.20(+0.62%)
Jul 20, 2017		32.07	31.61	31.98	7,043,131	+0.37(+1.18%)
Jul 19, 2017	31.64	31.67	31.51	31.61	4,232,185	+0.07(+0.22%)
Jul 18, 2017	31.49	31.68	31.43	31.54	6,136,280	+0.12(+0.37%)
Jul 17, 2017	31.52	31.59	31.38	31.42	12,610,917	-0.15(-0.49%)
Jul 14, 2017	31.58	31.68	31.50	31.58	5,666,945	+0.24(+0.77%)
Jul 13, 2017	31.48	31.50	31.25	31.34	6,232,277	-0.04(-0.14%)
Jul 12, 2017	31.62	31.71	31.36	31.38	7,594,265	+0.01(+0.02%)
Jul 11, 2017	31.55	31.55	31.10	31.38	8,519,724	-0.06(-0.20%)
Jul 10, 2017	31.35	31.61	31.27	31.44	7,570,664	+0.12(+0.39%)
Jul 07, 2017	31.11	31.47	31.07	31.31	6,184,241	+0.20(+0.65%)
Jul 06, 2017	30.88	31.17	30.76	31.11	7,810,784	+0.17(+0.54%)
Jul 05, 2017	31.11	31.16	30.82	30.94	8,642,144	-0.18(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.