Indicators

Invesco Trust for Investment Grade Municipals (NY: VGM )

9.870 -0.030 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.974	10.17	9.972	10.11	269,320	+0.16(+1.57%)
Jul 28, 2022	9.855	9.956	9.837	9.956	331,195	+0.10(+1.02%)
Jul 27, 2022	9.837	9.855	9.782	9.855	118,312	+0.03(+0.28%)
Jul 26, 2022	9.800	9.841	9.782	9.828	126,835	+0.07(+0.75%)
Jul 25, 2022	9.727	9.763	9.681	9.754	119,890	+0.03(+0.28%)
Jul 22, 2022	9.718	9.800	9.718	9.727	89,196	+0.04(+0.38%)
Jul 21, 2022	9.672	9.736	9.663	9.690	114,485	+0.00(+0.00%)
Jul 20, 2022	9.663	9.727	9.663	9.690	63,477	+0.02(+0.19%)
Jul 19, 2022	9.653	9.708	9.653	9.672	86,261	+0.03(+0.29%)
Jul 18, 2022	9.663	9.717	9.644	9.644	35,043	-0.06(-0.57%)
Jul 15, 2022	9.699	9.782	9.690	9.699	57,817	+0.02(+0.19%)
Jul 14, 2022	9.699	9.718	9.626	9.681	67,411	-0.04(-0.42%)
Jul 13, 2022	9.657	9.785	9.657	9.721	101,992	-0.05(-0.47%)
Jul 12, 2022	9.740	9.813	9.740	9.767	167,055	+0.02(+0.19%)
Jul 11, 2022	9.721	9.822	9.721	9.749	168,918	+0.02(+0.19%)
Jul 08, 2022	9.758	9.776	9.694	9.730	73,849	-0.05(-0.47%)
Jul 07, 2022	9.740	9.776	9.676	9.776	98,452	+0.04(+0.37%)
Jul 06, 2022	9.730	9.794	9.712	9.740	90,635	+0.06(+0.66%)
Jul 05, 2022	9.657	9.712	9.621	9.676	117,743	+0.06(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.