Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

10.11 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 6.794 6.805 6.750 6.805 608,989 -0.01(-0.16%)
Jul 30, 2013 6.816 6.832 6.744 6.816 311,442 -0.01(-0.08%)
Jul 29, 2013 6.777 6.827 6.755 6.821 298,816 +0.03(+0.41%)
Jul 26, 2013 6.700 6.794 6.662 6.794 286,060 +0.08(+1.15%)
Jul 25, 2013 6.755 6.777 6.656 6.717 534,254 -0.06(-0.89%)
Jul 24, 2013 6.816 6.816 6.745 6.777 419,265 -0.06(-0.81%)
Jul 23, 2013 6.810 6.892 6.794 6.832 416,268 +0.01(+0.16%)
Jul 22, 2013 6.904 6.931 6.816 6.821 461,656 -0.11(-1.59%)
Jul 19, 2013 6.959 6.964 6.893 6.931 337,047 -0.04(-0.63%)
Jul 18, 2013 7.042 7.042 6.964 6.975 189,260 -0.05(-0.71%)
Jul 17, 2013 6.942 7.025 6.942 7.025 291,878 +0.10(+1.43%)
Jul 16, 2013 6.937 6.948 6.887 6.926 309,834 +0.01(+0.16%)
Jul 15, 2013 6.986 6.986 6.904 6.915 515,082 -0.08(-1.10%)
Jul 12, 2013 7.080 7.097 6.986 6.992 268,116 -0.08(-1.17%)
Jul 11, 2013 7.014 7.086 7.014 7.075 279,217 +0.10(+1.50%)
Jul 10, 2013 7.008 7.019 6.942 6.970 301,475 -0.03(-0.39%)
Jul 09, 2013 7.025 7.069 6.992 6.997 441,129 -0.07(-1.01%)
Jul 08, 2013 7.086 7.168 7.047 7.069 277,116 -0.01(-0.08%)
Jul 05, 2013 7.152 7.157 7.019 7.075 341,521 -0.16(-2.21%)
Jul 03, 2013 7.300 7.328 7.212 7.234 189,234 -0.11(-1.50%)
Jul 02, 2013 7.543 7.543 7.333 7.344 326,074 -0.18(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.