Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 6.990 6.990 6.850 6.860 264,100 -0.14(-2.00%)
Jul 30, 2003 7.100 7.100 6.910 7.000 70,600 -0.05(-0.71%)
Jul 29, 2003 7.190 7.190 7.010 7.050 177,800 -0.15(-2.08%)
Jul 28, 2003 7.250 7.250 7.100 7.200 123,100 +0.17(+2.42%)
Jul 25, 2003 6.860 7.030 6.860 7.030 87,400 +0.15(+2.18%)
Jul 24, 2003 6.940 7.090 6.880 6.880 134,100 -0.04(-0.58%)
Jul 23, 2003 6.970 7.100 6.810 6.920 291,800 -0.26(-3.62%)
Jul 22, 2003 7.160 7.200 7.100 7.180 189,400 +0.03(+0.42%)
Jul 21, 2003 7.330 7.330 7.110 7.150 177,700 -0.15(-2.05%)
Jul 18, 2003 7.130 7.300 7.100 7.300 214,000 +0.26(+3.69%)
Jul 17, 2003 7.150 7.170 7.000 7.040 502,100 -0.31(-4.22%)
Jul 16, 2003 7.550 7.550 7.330 7.350 139,600 +0.00(+0.00%)
Jul 15, 2003 7.530 7.630 7.310 7.350 247,000 -0.15(-2.00%)
Jul 14, 2003 7.570 7.630 7.490 7.500 422,700 +0.18(+2.46%)
Jul 11, 2003 7.250 7.390 7.210 7.320 292,700 +0.02(+0.27%)
Jul 10, 2003 7.330 7.490 7.300 7.300 295,400 -0.11(-1.48%)
Jul 09, 2003 7.480 7.480 7.310 7.410 517,600 -0.07(-0.94%)
Jul 08, 2003 7.360 7.520 7.300 7.480 538,300 +0.20(+2.75%)
Jul 07, 2003 7.070 7.290 7.050 7.280 480,800 +0.50(+7.37%)
Jul 03, 2003 6.820 6.850 6.760 6.780 114,000 -0.19(-2.73%)
Jul 02, 2003 6.900 7.010 6.900 6.970 291,300 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.