Indicators

Schwab Emrg Mkts Equity ETF (NY: SCHE )

26.69 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	17.78	17.92	17.73	17.90	611,346	+0.10(+0.56%)
Jul 28, 2016	17.82	17.82	17.70	17.80	565,763	-0.01(-0.07%)
Jul 27, 2016	17.84	17.87	17.66	17.81	407,301	+0.03(+0.15%)
Jul 26, 2016	17.71	17.80	17.70	17.79	592,051	+0.10(+0.58%)
Jul 25, 2016	17.80	17.80	17.66	17.68	322,733	-0.13(-0.72%)
Jul 22, 2016	17.78	17.83	17.71	17.81	646,690	+0.11(+0.63%)
Jul 21, 2016	17.75	17.79	17.66	17.70	342,769	-0.06(-0.36%)
Jul 20, 2016	17.72	17.80	17.67	17.76	378,707	+0.11(+0.63%)
Jul 19, 2016	17.68	17.72	17.60	17.65	357,231	-0.17(-0.94%)
Jul 18, 2016	17.62	17.82	17.60	17.82	480,570	+0.14(+0.77%)
Jul 15, 2016	17.68	17.70	17.62	17.68	442,087	-0.02(-0.09%)
Jul 14, 2016	17.63	17.73	17.61	17.70	666,867	+0.22(+1.24%)
Jul 13, 2016	17.51	17.51	17.37	17.48	426,836	-0.02(-0.14%)
Jul 12, 2016	17.48	17.55	17.43	17.51	962,648	+0.25(+1.44%)
Jul 11, 2016	17.24	17.32	17.23	17.26	521,630	+0.15(+0.89%)
Jul 08, 2016	16.96	17.12	16.74	17.11	503,748	+0.37(+2.20%)
Jul 07, 2016	16.83	16.90	16.69	16.74	1,009,428	-0.06(-0.38%)
Jul 06, 2016	16.64	16.81	16.56	16.80	683,893	-0.02(-0.14%)
Jul 05, 2016	16.90	16.92	16.78	16.83	501,274	-0.33(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.