Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Bull 3X Direxion (NY: DRN )

8.020 -0.020 (-0.25%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.954 9.995 9.443 9.891 776,813 -0.10(-0.99%)
Jul 30, 2020 9.864 9.990 9.550 9.990 953,939 -0.13(-1.33%)
Jul 29, 2020 9.676 10.16 9.676 10.12 590,641 +0.54(+5.61%)
Jul 28, 2020 8.976 9.730 8.976 9.586 713,773 +0.49(+5.42%)
Jul 27, 2020 8.914 9.093 8.492 9.093 373,798 +0.29(+3.26%)
Jul 24, 2020 8.860 9.012 8.775 8.806 319,267 -0.18(-2.00%)
Jul 23, 2020 9.129 9.227 8.689 8.985 529,736 -0.14(-1.57%)
Jul 22, 2020 8.654 9.138 8.546 9.129 462,210 +0.37(+4.20%)
Jul 21, 2020 8.914 9.003 8.671 8.761 417,997 +0.07(+0.83%)
Jul 20, 2020 8.967 9.111 8.582 8.689 765,964 -0.30(-3.29%)
Jul 17, 2020 8.734 9.093 8.591 8.985 423,311 +0.34(+3.94%)
Jul 16, 2020 8.788 8.941 8.564 8.645 399,959 -0.33(-3.72%)
Jul 15, 2020 9.138 9.227 8.806 8.978 549,520 +0.28(+3.22%)
Jul 14, 2020 8.465 8.797 8.411 8.698 291,560 +0.17(+2.00%)
Jul 13, 2020 8.958 9.071 8.456 8.528 994,138 -0.29(-3.26%)
Jul 10, 2020 8.627 8.949 8.627 8.815 570,845 +0.05(+0.61%)
Jul 09, 2020 8.878 8.887 8.322 8.761 1,121,708 -0.14(-1.61%)
Jul 08, 2020 8.967 9.093 8.671 8.905 669,440 -0.04(-0.40%)
Jul 07, 2020 9.272 9.317 8.914 8.941 700,120 -0.61(-6.38%)
Jul 06, 2020 9.819 10.04 9.488 9.550 514,261 +0.04(+0.47%)
Jul 02, 2020 9.990 10.16 9.401 9.505 690,724 -0.13(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.