Indicators

Real Estate Bull 3X Direxion (NY: DRN )

8.020 -0.020 (-0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	18.74	18.78	18.29	18.71	50,386	+0.03(+0.17%)
Jul 28, 2017	18.80	18.96	18.55	18.67	35,007	-0.17(-0.91%)
Jul 27, 2017	18.65	19.04	18.25	18.85	139,772	+0.09(+0.48%)
Jul 26, 2017	18.40	18.92	18.38	18.76	67,532	+0.36(+1.95%)
Jul 25, 2017	18.27	18.41	17.97	18.40	76,110	+0.04(+0.22%)
Jul 24, 2017	18.43	18.43	18.11	18.36	112,117	-0.07(-0.40%)
Jul 21, 2017	18.49	18.52	18.14	18.43	68,822	-0.03(-0.18%)
Jul 20, 2017	18.85	18.85	18.43	18.46	63,925	-0.30(-1.60%)
Jul 19, 2017	18.32	18.76	18.25	18.76	67,197	+0.42(+2.31%)
Jul 18, 2017	18.41	18.51	18.14	18.34	71,558	-0.07(-0.40%)
Jul 17, 2017	18.10	18.51	17.94	18.41	82,067	+0.41(+2.31%)
Jul 14, 2017	17.70	18.08	17.70	18.00	321,444	+0.51(+2.93%)
Jul 13, 2017	17.58	17.61	17.27	17.49	56,917	+0.08(+0.47%)
Jul 12, 2017	17.29	17.68	17.26	17.41	70,840	+0.59(+3.53%)
Jul 11, 2017	16.93	16.93	16.44	16.81	96,435	-0.03(-0.19%)
Jul 10, 2017	17.40	17.49	16.82	16.84	90,522	-0.54(-3.09%)
Jul 07, 2017	17.23	17.46	17.00	17.38	76,482	+0.28(+1.62%)
Jul 06, 2017	17.79	17.88	16.99	17.10	129,402	-0.98(-5.40%)
Jul 05, 2017	18.85	18.85	17.98	18.08	60,160	-0.79(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.