Indicators

Real Estate Bull 3X Direxion (NY: DRN )

8.400 -0.200 (-2.33%)

Streaming Delayed Price Updated: 9:39 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	22.94	24.15	22.87	23.83	229,790	+0.87(+3.80%)
Jul 28, 2016	22.26	23.18	22.11	22.95	143,406	+0.64(+2.87%)
Jul 27, 2016	22.86	22.86	21.82	22.31	212,408	-0.59(-2.59%)
Jul 26, 2016	23.29	23.29	22.70	22.91	125,955	-0.34(-1.46%)
Jul 25, 2016	23.22	23.62	22.99	23.25	173,303	-0.09(-0.40%)
Jul 22, 2016	22.70	23.55	22.66	23.34	239,011	+0.60(+2.66%)
Jul 21, 2016	22.38	22.74	22.20	22.74	189,530	+0.13(+0.59%)
Jul 20, 2016	22.74	22.74	22.42	22.60	249,246	-0.01(-0.05%)
Jul 19, 2016	22.29	22.62	21.99	22.61	289,481	+0.34(+1.52%)
Jul 18, 2016	22.22	22.32	22.09	22.28	65,644	+0.15(+0.69%)
Jul 15, 2016	22.01	22.12	21.67	22.12	110,461	+0.02(+0.11%)
Jul 14, 2016	22.52	22.60	21.93	22.10	148,798	-0.61(-2.67%)
Jul 13, 2016	22.53	22.71	22.20	22.70	163,865	+0.36(+1.60%)
Jul 12, 2016	22.35	22.45	21.81	22.35	141,538	-0.01(-0.04%)
Jul 11, 2016	21.87	22.49	21.66	22.35	244,748	+0.46(+2.09%)
Jul 08, 2016	21.25	21.95	21.23	21.90	154,908	+1.01(+4.84%)
Jul 07, 2016	21.50	21.62	20.57	20.89	161,289	-0.69(-3.21%)
Jul 06, 2016	21.74	21.74	21.28	21.58	164,376	-0.26(-1.18%)
Jul 05, 2016	21.21	21.85	21.18	21.84	174,866	+0.64(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.