Indicators

FTSE All-World Ex-US Smcp Idx ETF Vanguard (NY: VSS )

118.71 -1.56 (-1.30%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	100.89	101.98	100.55	101.98	330,504	+1.45(+1.45%)
Jul 28, 2022	99.80	100.64	99.21	100.52	292,627	+0.95(+0.96%)
Jul 27, 2022	98.39	99.81	97.96	99.57	240,220	+2.01(+2.06%)
Jul 26, 2022	98.21	98.39	97.53	97.57	293,167	-1.42(-1.43%)
Jul 25, 2022	99.10	99.13	98.59	98.98	2,126,243	+0.53(+0.54%)
Jul 22, 2022	99.25	99.63	98.07	98.45	249,619	-0.35(-0.35%)
Jul 21, 2022	97.81	98.80	97.57	98.80	286,433	+1.22(+1.25%)
Jul 20, 2022	97.57	97.94	97.12	97.58	1,392,948	+0.07(+0.07%)
Jul 19, 2022	96.78	97.56	96.69	97.51	307,502	+2.29(+2.40%)
Jul 18, 2022	95.51	96.17	95.00	95.23	325,076	+1.02(+1.08%)
Jul 15, 2022	93.79	94.24	93.04	94.21	396,890	+1.09(+1.17%)
Jul 14, 2022	92.59	93.14	91.60	93.12	467,744	-0.94(-1.00%)
Jul 13, 2022	93.03	94.47	92.83	94.06	408,593	-0.06(-0.06%)
Jul 12, 2022	94.11	94.63	93.77	94.11	358,726	-0.32(-0.34%)
Jul 11, 2022	95.09	95.09	94.29	94.43	291,014	-1.82(-1.89%)
Jul 08, 2022	95.85	96.48	95.34	96.25	299,237	+0.35(+0.37%)
Jul 07, 2022	95.02	95.93	95.02	95.90	291,722	+2.05(+2.19%)
Jul 06, 2022	94.01	94.15	93.18	93.84	392,764	-0.26(-0.28%)
Jul 05, 2022	93.30	94.13	92.75	94.11	441,377	-2.00(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.