Indicators

FTSE All-World Ex-US Smcp Idx ETF Vanguard (NY: VSS )

118.77 -1.50 (-1.25%)

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	91.49	91.68	91.28	91.59	220,805	+0.23(+0.25%)
Jul 28, 2017	91.13	91.44	91.06	91.36	137,521	-0.04(-0.04%)
Jul 27, 2017	91.88	91.94	91.09	91.40	164,423	-0.25(-0.28%)
Jul 26, 2017	91.20	91.84	91.04	91.66	165,893	+0.68(+0.75%)
Jul 25, 2017	91.16	91.26	90.96	90.98	149,819	-0.02(-0.03%)
Jul 24, 2017	90.89	91.06	90.73	91.00	155,656	+0.09(+0.10%)
Jul 21, 2017	90.84	90.91	90.51	90.91	104,675	-0.03(-0.04%)
Jul 20, 2017	90.87	91.07	90.76	90.95	155,043	+0.19(+0.21%)
Jul 19, 2017	90.60	90.83	90.54	90.76	102,971	+0.46(+0.51%)
Jul 18, 2017	90.19	90.32	89.95	90.30	128,800	+0.42(+0.46%)
Jul 17, 2017	89.92	90.01	89.83	89.88	189,583	-0.05(-0.05%)
Jul 14, 2017	89.55	90.01	89.42	89.93	198,518	+0.78(+0.88%)
Jul 13, 2017	89.02	89.20	88.80	89.15	288,034	+0.35(+0.40%)
Jul 12, 2017	88.44	88.89	88.44	88.80	219,056	+0.74(+0.84%)
Jul 11, 2017	87.74	88.08	87.59	88.06	125,547	+0.15(+0.17%)
Jul 10, 2017	87.59	87.95	87.55	87.91	93,574	+0.24(+0.27%)
Jul 07, 2017	87.50	87.73	87.18	87.68	104,838	+0.13(+0.15%)
Jul 06, 2017	87.66	87.74	87.37	87.54	165,732	-0.51(-0.58%)
Jul 05, 2017	87.94	88.08	87.63	88.05	126,018	-0.11(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.