Indicators

FTSE All-World Ex-US Smcp Idx ETF Vanguard (NY: VSS )

119.93 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	77.06	77.70	77.06	77.62	86,807	+0.91(+1.19%)
Jul 28, 2016	76.66	76.83	76.36	76.71	160,593	+0.16(+0.21%)
Jul 27, 2016	76.35	76.70	75.95	76.55	82,756	+0.55(+0.72%)
Jul 26, 2016	75.79	76.06	75.65	76.00	67,499	+0.47(+0.62%)
Jul 25, 2016	75.79	75.82	75.38	75.53	91,535	-0.24(-0.31%)
Jul 22, 2016	75.83	75.86	75.47	75.77	67,847	+0.02(+0.03%)
Jul 21, 2016	75.57	75.96	75.54	75.75	74,268	+0.10(+0.13%)
Jul 20, 2016	75.67	75.97	75.44	75.65	89,070	+0.34(+0.45%)
Jul 19, 2016	75.42	75.46	75.16	75.31	112,848	-0.47(-0.62%)
Jul 18, 2016	75.59	75.80	75.44	75.78	108,363	+0.32(+0.42%)
Jul 15, 2016	75.67	75.67	75.18	75.46	87,916	-0.60(-0.79%)
Jul 14, 2016	76.11	76.20	75.78	76.06	88,302	+0.60(+0.79%)
Jul 13, 2016	75.68	75.78	75.21	75.47	74,774	-0.02(-0.02%)
Jul 12, 2016	75.36	75.76	75.29	75.48	108,145	+0.87(+1.17%)
Jul 11, 2016	74.84	75.04	74.60	74.61	687,333	+0.71(+0.97%)
Jul 08, 2016	73.63	73.90	72.85	73.90	264,711	+1.05(+1.44%)
Jul 07, 2016	73.31	73.50	72.63	72.85	198,196	-0.16(-0.22%)
Jul 06, 2016	72.28	73.01	72.11	73.01	247,061	+0.25(+0.34%)
Jul 05, 2016	73.47	73.47	72.70	72.76	177,130	-1.78(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.