Indicators

FTSE All-World Ex-US Smcp Idx ETF Vanguard (NY: VSS )

119.93 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	74.00	74.65	73.77	74.32	127,593	+0.15(+0.21%)
Jul 28, 2011	74.65	75.09	74.16	74.16	63,671	-0.40(-0.53%)
Jul 27, 2011	75.66	75.90	74.55	74.56	48,949	-1.47(-1.94%)
Jul 26, 2011	76.26	76.32	75.87	76.03	25,470	+0.39(+0.51%)
Jul 25, 2011	75.86	76.05	75.65	75.65	217,793	-0.58(-0.76%)
Jul 22, 2011	76.17	76.28	76.07	76.23	31,829	+0.26(+0.35%)
Jul 21, 2011	75.39	75.99	75.04	75.96	31,505	+1.10(+1.47%)
Jul 20, 2011	74.79	74.88	74.36	74.86	53,427	+0.73(+0.99%)
Jul 19, 2011	73.94	74.27	73.86	74.13	85,512	+0.93(+1.27%)
Jul 18, 2011	73.39	73.47	72.64	73.19	294,366	-1.16(-1.56%)
Jul 15, 2011	74.17	74.49	73.91	74.35	29,248	+0.48(+0.65%)
Jul 14, 2011	74.68	74.83	73.67	73.88	23,305	-0.53(-0.71%)
Jul 13, 2011	74.07	75.04	73.90	74.41	125,328	+1.35(+1.84%)
Jul 12, 2011	73.02	73.75	73.00	73.06	60,305	-0.33(-0.46%)
Jul 11, 2011	74.13	74.16	73.39	73.39	37,342	-2.14(-2.83%)
Jul 08, 2011	75.55	75.76	75.08	75.53	38,271	-0.87(-1.14%)
Jul 07, 2011	76.16	76.53	75.92	76.40	90,348	+0.82(+1.09%)
Jul 06, 2011	75.54	75.63	75.11	75.58	68,565	-0.42(-0.56%)
Jul 05, 2011	76.18	76.36	75.81	76.00	66,411	-0.17(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.