Indicators

BlackRock (NY: BLK )

781.08 +11.75 (+1.53%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	356.06	357.31	354.53	356.10	701,152	+2.11(+0.60%)
Jul 28, 2017	354.82	355.73	352.23	353.98	533,298	-1.26(-0.35%)
Jul 27, 2017	362.70	363.46	352.28	355.25	644,768	-6.01(-1.66%)
Jul 26, 2017	361.03	363.61	360.05	361.26	885,435	+1.13(+0.32%)
Jul 25, 2017	360.66	362.33	359.11	360.12	636,001	+2.53(+0.71%)
Jul 24, 2017	357.01	358.23	356.78	357.59	446,009	-0.27(-0.08%)
Jul 21, 2017	355.65	358.62	355.19	357.87	527,839	+1.14(+0.32%)
Jul 20, 2017		356.99	354.84	356.72	475,001	+0.69(+0.19%)
Jul 19, 2017	358.19	358.64	354.62	356.04	619,933	-0.35(-0.10%)
Jul 18, 2017	352.25	356.61	350.81	356.39	1,015,807	+1.88(+0.53%)
Jul 17, 2017	357.32	360.47	353.05	354.51	1,493,564	-11.45(-3.13%)
Jul 14, 2017	364.36	369.71	363.39	365.96	917,782	+0.38(+0.11%)
Jul 13, 2017	364.55	366.15	363.29	365.57	572,078	+2.16(+0.59%)
Jul 12, 2017	361.92	364.44	360.78	363.41	561,299	+2.82(+0.78%)
Jul 11, 2017	364.62	364.85	358.72	360.59	607,720	-3.61(-0.99%)
Jul 10, 2017	360.42	366.38	360.02	364.20	619,316	+3.22(+0.89%)
Jul 07, 2017	356.95	361.53	355.61	360.98	467,117	+6.00(+1.69%)
Jul 06, 2017	356.48	357.80	354.77	354.98	402,642	-2.99(-0.83%)
Jul 05, 2017	358.01	358.93	355.87	357.97	535,112	-0.04(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.