Indicators

BlackRock (NY: BLK )

766.17 -2.52 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	88.98	89.10	87.29	88.41	233,312	-0.57(-0.64%)
Jul 28, 2006	88.16	90.69	88.16	88.98	227,906	+0.99(+1.12%)
Jul 27, 2006	87.82	89.94	87.44	87.99	114,391	+0.34(+0.39%)
Jul 26, 2006	89.41	89.41	87.27	87.65	169,615	-1.93(-2.15%)
Jul 25, 2006	87.27	90.11	87.10	89.58	265,306	+1.28(+1.45%)
Jul 24, 2006	86.83	88.95	86.79	88.30	324,767	+1.90(+2.20%)
Jul 21, 2006	88.27	88.47	85.90	86.40	406,433	-1.70(-1.93%)
Jul 20, 2006	89.78	90.51	87.94	88.10	298,762	-1.51(-1.68%)
Jul 19, 2006	87.72	90.53	87.59	89.61	843,401	+2.01(+2.30%)
Jul 18, 2006	88.98	90.90	86.51	87.59	1,556,779	-4.87(-5.26%)
Jul 17, 2006	90.85	92.66	89.70	92.46	145,217	+1.44(+1.58%)
Jul 14, 2006	93.15	93.22	90.43	91.02	272,465	-1.95(-2.10%)
Jul 13, 2006	95.14	95.14	92.14	92.97	349,895	-2.55(-2.67%)
Jul 12, 2006	96.34	97.12	94.87	95.52	147,847	-0.65(-0.68%)
Jul 11, 2006	95.12	96.43	94.19	96.17	119,505	+0.88(+0.93%)
Jul 10, 2006	95.15	96.11	94.93	95.29	82,543	+0.25(+0.27%)
Jul 07, 2006	96.43	97.50	95.03	95.03	111,323	-1.12(-1.17%)
Jul 06, 2006	95.66	96.45	95.10	96.16	137,328	+1.00(+1.05%)
Jul 05, 2006	96.14	96.27	94.15	95.16	75,530	-1.10(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.