Indicators

Nike Inc (NY: NKE )

96.55 +0.83 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	109.84	112.22	108.61	111.94	7,769,756	+2.62(+2.40%)
Jul 28, 2022	106.60	109.49	105.23	109.32	6,953,096	+4.26(+4.05%)
Jul 27, 2022	103.55	105.57	103.01	105.07	7,638,280	+2.59(+2.53%)
Jul 26, 2022	104.70	105.13	101.86	102.47	8,683,932	-3.97(-3.73%)
Jul 25, 2022	106.77	106.77	104.89	106.45	5,208,457	+0.16(+0.15%)
Jul 22, 2022	109.03	109.03	105.93	106.29	6,199,862	-2.44(-2.24%)
Jul 21, 2022	107.51	108.78	107.22	108.73	4,404,569	+0.50(+0.46%)
Jul 20, 2022	106.39	108.74	106.05	108.23	6,040,868	+1.87(+1.76%)
Jul 19, 2022	102.86	106.74	102.70	106.36	9,211,848	+5.11(+5.05%)
Jul 18, 2022	103.44	103.92	101.00	101.25	7,016,251	-0.74(-0.73%)
Jul 15, 2022	102.05	102.88	101.24	101.99	8,071,132	+1.44(+1.43%)
Jul 14, 2022	100.44	101.11	99.21	100.55	7,135,990	-1.84(-1.80%)
Jul 13, 2022	99.30	103.14	98.93	102.39	5,439,541	+1.32(+1.30%)
Jul 12, 2022	102.29	103.12	100.48	101.07	6,175,757	-1.32(-1.29%)
Jul 11, 2022	103.84	104.32	102.15	102.39	5,067,698	-2.75(-2.61%)
Jul 08, 2022	103.82	105.80	103.75	105.13	6,099,811	-0.19(-0.19%)
Jul 07, 2022	102.91	105.47	102.54	105.33	7,836,654	+3.80(+3.74%)
Jul 06, 2022	102.17	102.98	100.77	101.53	6,603,453	-0.09(-0.09%)
Jul 05, 2022	97.85	101.68	97.52	101.62	10,214,736	+3.06(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.