Indicators

Nike Inc (NY: NKE )

96.55 +0.83 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	4.411	4.437	4.380	4.384	8,165,228	-0.04(-0.83%)
Jul 28, 2005	4.407	4.425	4.382	4.420	14,933,106	+0.03(+0.60%)
Jul 27, 2005	4.420	4.424	4.364	4.394	31,269,296	-0.02(-0.47%)
Jul 26, 2005	4.457	4.459	4.379	4.415	15,386,145	-0.04(-0.97%)
Jul 25, 2005	4.509	4.520	4.424	4.459	17,748,834	-0.07(-1.62%)
Jul 22, 2005	4.517	4.555	4.494	4.532	15,852,566	-0.01(-0.16%)
Jul 21, 2005	4.614	4.615	4.499	4.539	20,652,492	-0.09(-1.89%)
Jul 20, 2005	4.577	4.630	4.548	4.627	13,966,812	+0.03(+0.64%)
Jul 19, 2005	4.605	4.616	4.577	4.597	9,479,425	-0.00(-0.03%)
Jul 18, 2005	4.604	4.625	4.587	4.599	13,039,706	-0.03(-0.67%)
Jul 15, 2005	4.583	4.630	4.578	4.630	12,782,601	+0.05(+1.04%)
Jul 14, 2005	4.564	4.599	4.552	4.582	16,642,996	+0.03(+0.59%)
Jul 13, 2005	4.567	4.577	4.541	4.555	10,547,987	+0.00(+0.06%)
Jul 12, 2005	4.539	4.556	4.509	4.553	9,831,152	-0.00(-0.07%)
Jul 11, 2005	4.549	4.561	4.525	4.556	12,014,154	+0.04(+0.99%)
Jul 08, 2005	4.462	4.511	4.438	4.511	9,502,364	+0.05(+1.10%)
Jul 07, 2005	4.464	4.478	4.432	4.462	11,833,511	-0.01(-0.33%)
Jul 06, 2005	4.549	4.550	4.463	4.477	11,924,310	-0.06(-1.30%)
Jul 05, 2005	4.499	4.580	4.497	4.536	15,738,828	+0.04(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.