Indicators

Home Depot (NY: HD )

389.86 -0.48 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	29.08	29.16	28.73	28.90	8,705,472	-0.24(-0.82%)
Jul 28, 2005	28.73	29.16	28.73	29.14	8,326,082	+0.35(+1.20%)
Jul 27, 2005	29.07	29.07	28.57	28.79	7,801,261	-0.23(-0.78%)
Jul 26, 2005	28.61	29.16	28.60	29.02	10,677,542	+0.42(+1.46%)
Jul 25, 2005	28.78	29.07	28.56	28.60	7,541,711	-0.27(-0.94%)
Jul 22, 2005	28.71	28.93	28.42	28.87	7,907,098	+0.08(+0.28%)
Jul 21, 2005	29.03	29.18	28.59	28.79	14,613,251	-0.40(-1.37%)
Jul 20, 2005	28.70	29.21	28.59	29.19	16,439,436	+0.50(+1.74%)
Jul 19, 2005	28.23	28.73	28.20	28.69	16,193,737	+0.50(+1.77%)
Jul 18, 2005	27.54	28.23	27.54	28.20	13,286,142	+0.56(+2.02%)
Jul 15, 2005	27.25	27.90	27.24	27.64	11,428,491	+0.38(+1.39%)
Jul 14, 2005	27.21	27.66	27.21	27.26	9,698,507	+0.04(+0.15%)
Jul 13, 2005	27.37	27.62	27.17	27.22	11,744,799	-0.21(-0.77%)
Jul 12, 2005	26.93	27.57	26.91	27.43	18,150,300	+0.66(+2.48%)
Jul 11, 2005	26.44	26.89	26.40	26.77	8,060,661	+0.15(+0.55%)
Jul 08, 2005	26.24	26.68	26.17	26.62	9,126,563	+0.48(+1.83%)
Jul 07, 2005	25.90	26.40	25.65	26.14	9,864,716	+0.06(+0.23%)
Jul 06, 2005	26.60	26.66	25.90	26.08	9,569,334	-0.54(-2.02%)
Jul 05, 2005	26.28	26.71	26.18	26.62	13,894,519	+0.39(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.