Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 20.41 21.14 20.37 20.95 5,714,349 +0.52(+2.56%)
Jul 30, 2013 20.12 20.53 19.93 20.43 5,535,102 +0.33(+1.66%)
Jul 29, 2013 20.54 20.67 19.97 20.09 3,973,480 -0.55(-2.66%)
Jul 26, 2013 20.68 20.76 20.42 20.64 2,371,592 -0.19(-0.94%)
Jul 25, 2013 20.43 20.84 20.41 20.84 3,250,804 +0.42(+2.05%)
Jul 24, 2013 20.43 20.63 20.27 20.42 3,271,437 +0.00(+0.00%)
Jul 23, 2013 20.47 20.52 20.33 20.42 3,246,991 -0.05(-0.24%)
Jul 22, 2013 20.15 20.48 19.94 20.47 3,354,353 +0.30(+1.48%)
Jul 19, 2013 20.14 20.20 19.88 20.17 4,485,382 +0.11(+0.56%)
Jul 18, 2013 19.92 20.20 19.71 20.06 5,127,037 +0.17(+0.88%)
Jul 17, 2013 20.33 20.40 19.83 19.88 4,189,271 -0.40(-1.99%)
Jul 16, 2013 20.61 20.68 20.06 20.29 4,525,685 -0.32(-1.55%)
Jul 15, 2013 20.72 20.83 20.51 20.61 4,884,323 -0.09(-0.44%)
Jul 12, 2013 20.46 20.82 20.23 20.70 10,693,548 +0.24(+1.19%)
Jul 11, 2013 20.07 20.52 19.99 20.45 8,009,053 +0.63(+3.20%)
Jul 10, 2013 20.56 20.56 19.51 19.82 15,514,838 -0.88(-4.24%)
Jul 09, 2013 20.93 21.13 20.58 20.70 7,895,733 -0.20(-0.97%)
Jul 08, 2013 20.84 21.10 20.74 20.90 8,227,515 +0.20(+0.98%)
Jul 05, 2013 20.50 20.78 20.30 20.70 5,854,775 +0.22(+1.05%)
Jul 03, 2013 20.15 20.56 20.03 20.48 6,255,774 +0.51(+2.54%)
Jul 02, 2013 20.68 20.69 19.57 19.97 10,392,310 -0.73(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.