Indicators

Best Buy (NY: BBY )

90.40 -1.97 (-2.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	18.06	18.22	17.77	18.00	11,711,232	-0.22(-1.22%)
Jul 28, 2011	18.74	18.93	18.21	18.22	10,174,970	-0.55(-2.92%)
Jul 27, 2011	19.19	19.24	18.64	18.77	11,011,239	-0.64(-3.29%)
Jul 26, 2011	19.15	19.41	19.02	19.41	9,485,562	+0.30(+1.57%)
Jul 25, 2011	18.94	19.19	18.91	19.11	5,168,308	-0.17(-0.88%)
Jul 22, 2011	19.24	19.31	19.22	19.28	5,102,993	-0.09(-0.47%)
Jul 21, 2011	18.97	19.43	18.87	19.37	9,024,255	+0.51(+2.70%)
Jul 20, 2011	18.98	18.99	18.71	18.86	7,315,879	-0.07(-0.34%)
Jul 19, 2011	19.04	19.04	18.63	18.92	10,735,719	+0.04(+0.21%)
Jul 18, 2011	19.15	19.20	18.75	18.89	9,881,704	-0.42(-2.19%)
Jul 15, 2011	19.25	19.32	18.96	19.31	13,112,035	+0.10(+0.51%)
Jul 14, 2011	19.96	20.07	19.16	19.21	18,845,392	-1.17(-5.73%)
Jul 13, 2011	20.41	20.58	20.29	20.38	7,262,711	+0.07(+0.32%)
Jul 12, 2011	20.16	20.54	19.79	20.31	7,317,796	+0.04(+0.19%)
Jul 11, 2011	20.55	20.70	20.20	20.27	9,376,119	-0.48(-2.29%)
Jul 08, 2011	20.82	20.95	20.71	20.75	8,587,358	-0.30(-1.43%)
Jul 07, 2011	21.03	21.29	20.93	21.05	9,035,391	+0.18(+0.88%)
Jul 06, 2011	21.04	21.05	20.76	20.87	7,939,867	-0.16(-0.74%)
Jul 05, 2011	20.87	21.17	20.81	21.02	10,159,724	+0.16(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.