Indicators

Best Buy (NY: BBY )

87.21 -0.52 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	18.23	18.39	17.94	18.17	11,603,100	-0.22(-1.22%)
Jul 28, 2011	18.92	19.10	18.38	18.39	10,081,022	-0.55(-2.92%)
Jul 27, 2011	19.36	19.42	18.81	18.94	10,909,570	-0.64(-3.29%)
Jul 26, 2011	19.33	19.59	19.20	19.59	9,397,979	+0.30(+1.57%)
Jul 25, 2011	19.11	19.36	19.09	19.29	5,120,588	-0.17(-0.88%)
Jul 22, 2011	19.42	19.49	19.40	19.46	5,055,876	-0.09(-0.47%)
Jul 21, 2011	19.15	19.61	19.05	19.55	8,940,932	+0.51(+2.70%)
Jul 20, 2011	19.15	19.17	18.88	19.04	7,248,330	-0.07(-0.35%)
Jul 19, 2011	19.21	19.22	18.80	19.10	10,636,593	+0.04(+0.21%)
Jul 18, 2011	19.33	19.38	18.92	19.06	9,790,464	-0.43(-2.20%)
Jul 15, 2011	19.43	19.50	19.13	19.49	12,990,968	+0.10(+0.51%)
Jul 14, 2011	20.15	20.26	19.34	19.39	18,671,388	-1.18(-5.73%)
Jul 13, 2011	20.60	20.77	20.48	20.57	7,195,653	+0.07(+0.32%)
Jul 12, 2011	20.35	20.73	19.98	20.50	7,250,229	+0.04(+0.19%)
Jul 11, 2011	20.74	20.90	20.38	20.46	9,289,547	-0.48(-2.29%)
Jul 08, 2011	21.01	21.14	20.90	20.94	8,508,069	-0.30(-1.43%)
Jul 07, 2011	21.23	21.49	21.13	21.25	8,951,965	+0.18(+0.88%)
Jul 06, 2011	21.24	21.25	20.95	21.06	7,866,556	-0.16(-0.74%)
Jul 05, 2011	21.06	21.37	21.00	21.22	10,065,917	+0.16(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.