Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 25.30 25.99 25.12 25.18 9,833,144 -0.42(-1.66%)
Jul 30, 2008 25.61 26.60 25.14 25.60 8,749,896 -0.04(-0.17%)
Jul 29, 2008 25.64 25.72 24.48 25.64 11,181,158 +1.08(+4.39%)
Jul 28, 2008 25.02 25.05 24.27 24.57 9,178,080 +0.30(+1.23%)
Jul 25, 2008 24.53 25.04 24.02 24.27 8,232,948 -0.18(-0.75%)
Jul 24, 2008 25.23 25.40 24.42 24.45 7,492,209 -0.72(-2.85%)
Jul 23, 2008 24.58 26.12 24.54 25.17 10,622,974 +0.39(+1.56%)
Jul 22, 2008 24.19 24.88 23.72 24.78 8,748,155 +0.47(+1.93%)
Jul 21, 2008 24.86 25.05 24.13 24.31 6,094,845 -0.41(-1.64%)
Jul 18, 2008 25.45 25.45 24.21 24.72 10,410,569 -0.24(-0.96%)
Jul 17, 2008 24.09 25.18 23.78 24.96 11,522,468 +0.26(+1.05%)
Jul 16, 2008 23.70 24.85 23.41 24.70 15,550,649 +1.11(+4.70%)
Jul 15, 2008 23.45 23.99 22.88 23.59 12,846,417 -0.06(-0.27%)
Jul 14, 2008 24.17 24.23 23.46 23.65 8,884,671 -0.18(-0.77%)
Jul 11, 2008 24.11 24.23 23.17 23.84 14,874,111 -0.60(-2.46%)
Jul 10, 2008 25.36 25.39 24.21 24.44 15,932,755 -0.82(-3.24%)
Jul 09, 2008 25.64 26.28 25.20 25.26 12,783,466 -0.60(-2.33%)
Jul 08, 2008 24.88 25.93 24.77 25.86 11,559,657 +0.98(+3.95%)
Jul 07, 2008 25.18 25.67 24.56 24.88 11,123,489 -0.22(-0.86%)
Jul 04, 2008 25.10 25.43 24.81 25.09 5,804,139 +0.00(+0.00%)
Jul 03, 2008 25.10 25.43 24.81 25.09 5,804,139 -0.04(-0.15%)
Jul 02, 2008 25.45 25.70 25.07 25.13 10,701,570 -0.18(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.