Indicators

JH Financial Multifactor ETF (NY: JHMF )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	30.49	30.74	30.49	30.67	4,187	+0.17(+0.56%)
Jul 28, 2017	30.23	30.51	30.23	30.50	805	+0.02(+0.06%)
Jul 27, 2017	30.51	30.51	30.48	30.48	1,415	-0.25(-0.83%)
Jul 26, 2017	30.91	30.91	30.73	30.73	744	-0.06(-0.18%)
Jul 25, 2017	30.64	30.91	30.64	30.79	1,872	+0.32(+1.05%)
Jul 24, 2017	30.48	30.50	30.47	30.47	1,868	+0.13(+0.44%)
Jul 21, 2017	30.34	30.34	30.34	30.34	200	+0.07(+0.22%)
Jul 20, 2017	30.27	30.27	30.27	30.27	515	-0.03(-0.10%)
Jul 19, 2017	30.37	30.37	30.20	30.30	3,033	+0.02(+0.06%)
Jul 18, 2017	30.23	30.28	30.09	30.28	3,901	+0.02(+0.06%)
Jul 17, 2017	30.26	30.26	30.26	30.26	4,389	-0.08(-0.27%)
Jul 14, 2017	30.13	30.34	30.13	30.34	1,692	+0.01(+0.03%)
Jul 13, 2017	30.28	30.34	30.28	30.34	746	+0.19(+0.64%)
Jul 12, 2017	30.12	30.23	30.12	30.14	2,809	+0.06(+0.20%)
Jul 11, 2017	30.10	30.11	30.08	30.08	991	-0.25(-0.83%)
Jul 10, 2017	30.31	30.34	30.23	30.34	717	+0.24(+0.81%)
Jul 06, 2017				30.09	241	-0.25(-0.84%)
Jul 05, 2017	30.41	30.41	30.30	30.34	1,930	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.