Indicators

Kinross Gold Corporation (NY: KGC )

7.670 -0.420 (-5.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.679	4.832	4.679	4.765	7,497,886	+0.11(+2.47%)
Jul 28, 2023	4.622	4.660	4.574	4.651	7,638,946	+0.09(+1.89%)
Jul 27, 2023	4.670	4.689	4.545	4.564	12,262,781	-0.16(-3.44%)
Jul 26, 2023	4.775	4.776	4.679	4.727	11,570,549	-0.07(-1.40%)
Jul 25, 2023	4.785	4.823	4.756	4.794	4,802,708	+0.04(+0.80%)
Jul 24, 2023	4.823	4.871	4.718	4.756	7,201,334	-0.06(-1.19%)
Jul 21, 2023	4.785	4.842	4.775	4.813	8,410,332	+0.00(+0.00%)
Jul 20, 2023	4.909	4.928	4.794	4.813	7,318,937	-0.11(-2.33%)
Jul 19, 2023	4.928	4.966	4.890	4.928	6,341,573	-0.03(-0.58%)
Jul 18, 2023	4.938	5.005	4.885	4.957	8,776,561	+0.10(+1.97%)
Jul 17, 2023	4.804	4.890	4.785	4.861	6,374,704	+0.02(+0.40%)
Jul 14, 2023	4.890	4.933	4.832	4.842	7,900,159	-0.06(-1.17%)
Jul 13, 2023	4.890	4.928	4.861	4.899	8,849,921	+0.05(+0.99%)
Jul 12, 2023	4.689	4.871	4.670	4.852	12,591,425	+0.24(+5.19%)
Jul 11, 2023	4.622	4.679	4.593	4.612	7,963,795	+0.01(+0.21%)
Jul 10, 2023	4.402	4.603	4.392	4.603	10,571,438	+0.21(+4.79%)
Jul 07, 2023	4.373	4.430	4.364	4.392	6,872,637	+0.04(+0.88%)
Jul 06, 2023	4.497	4.512	4.344	4.354	9,045,687	-0.19(-4.21%)
Jul 05, 2023	4.603	4.627	4.536	4.545	9,445,514	-0.07(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.