Indicators

Kinross Gold Corporation (NY: KGC )

8.090 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.247	4.321	4.185	4.255	13,564,142	+0.12(+2.78%)
Jul 28, 2016	4.148	4.189	4.008	4.140	21,916,012	+0.02(+0.40%)
Jul 27, 2016	4.082	4.131	3.868	4.123	24,288,532	+0.14(+3.51%)
Jul 26, 2016	3.967	4.016	3.897	3.983	13,380,979	+0.10(+2.54%)
Jul 25, 2016	4.074	4.074	3.852	3.885	14,082,221	-0.23(-5.60%)
Jul 22, 2016	4.131	4.205	4.090	4.115	11,689,615	-0.08(-1.96%)
Jul 21, 2016	4.123	4.280	4.086	4.197	14,719,096	+0.12(+2.82%)
Jul 20, 2016	4.304	4.304	4.057	4.082	15,032,279	-0.33(-7.46%)
Jul 19, 2016	4.428	4.502	4.395	4.411	8,103,017	-0.07(-1.65%)
Jul 18, 2016	4.403	4.485	4.350	4.485	9,639,308	+0.12(+2.64%)
Jul 15, 2016	4.395	4.502	4.362	4.370	11,958,650	-0.07(-1.67%)
Jul 14, 2016	4.362	4.506	4.321	4.444	12,727,730	+0.00(+0.00%)
Jul 13, 2016	4.461	4.494	4.362	4.444	14,178,984	+0.07(+1.69%)
Jul 12, 2016	4.543	4.642	4.304	4.370	22,970,026	-0.21(-4.50%)
Jul 11, 2016	4.477	4.650	4.461	4.576	13,457,625	+0.02(+0.54%)
Jul 08, 2016	4.436	4.598	4.436	4.551	19,952,668	+0.12(+2.60%)
Jul 07, 2016	4.658	4.683	4.428	4.436	17,826,680	-0.29(-6.10%)
Jul 06, 2016	4.732	4.782	4.601	4.724	22,748,194	+0.08(+1.77%)
Jul 05, 2016	4.452	4.712	4.411	4.642	37,375,388	+0.23(+5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.