Indicators

Bhp Billiton Ltd ADR (NY: BHP )

53.79 -1.40 (-2.54%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	57.54	57.57	56.92	57.09	1,610,524	+0.35(+0.62%)
Jun 27, 2024	56.85	57.00	56.61	56.74	1,755,299	-0.59(-1.03%)
Jun 26, 2024	57.35	57.52	57.01	57.33	1,905,214	+0.36(+0.63%)
Jun 25, 2024	57.00	57.06	56.71	56.97	1,539,040	+0.28(+0.49%)
Jun 24, 2024	56.65	57.37	56.59	56.69	1,871,153	+0.11(+0.19%)
Jun 21, 2024	56.63	56.83	56.32	56.58	2,227,017	-0.63(-1.10%)
Jun 20, 2024	57.00	57.41	56.75	57.21	1,895,560	+0.55(+0.97%)
Jun 18, 2024	56.05	56.79	55.95	56.66	2,759,167	+0.41(+0.73%)
Jun 17, 2024	55.84	56.38	55.68	56.25	2,567,983	-0.58(-1.02%)
Jun 14, 2024	56.33	57.09	56.29	56.83	2,218,491	-0.52(-0.91%)
Jun 13, 2024	57.09	57.40	56.65	57.35	2,062,671	-0.04(-0.07%)
Jun 12, 2024	58.13	58.22	57.26	57.39	2,678,750	+0.59(+1.04%)
Jun 11, 2024	56.40	56.81	56.21	56.80	2,494,367	-1.61(-2.76%)
Jun 10, 2024	58.31	58.54	58.04	58.41	1,138,167	+0.22(+0.38%)
Jun 07, 2024	58.77	58.88	58.19	58.19	1,665,761	-1.51(-2.53%)
Jun 06, 2024	58.67	59.77	58.48	59.70	2,233,070	+1.08(+1.84%)
Jun 05, 2024	58.25	58.64	57.97	58.62	2,605,546	+0.55(+0.95%)
Jun 04, 2024	57.92	58.20	57.37	58.07	3,696,906	-1.31(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.