Indicators

Mannkind Corp (NQ: MNKD )

4.230 +0.050 (+1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	4.200	4.365	4.150	4.230	2,165,307	+0.05(+1.20%)
Apr 25, 2024	4.170	4.240	4.120	4.180	1,775,464	-0.01(-0.24%)
Apr 24, 2024	4.150	4.290	4.150	4.190	2,219,014	+0.03(+0.72%)
Apr 23, 2024	4.110	4.250	4.060	4.160	1,020,671	+0.05(+1.22%)
Apr 22, 2024	4.230	4.260	4.105	4.110	1,754,699	-0.07(-1.67%)
Apr 19, 2024	4.060	4.200	4.020	4.180	1,798,345	+0.10(+2.45%)
Apr 18, 2024	4.110	4.220	4.050	4.080	1,292,718	-0.02(-0.49%)
Apr 17, 2024	4.090	4.145	3.970	4.100	2,453,484	+0.05(+1.23%)
Apr 16, 2024	4.100	4.130	4.040	4.050	1,324,689	-0.07(-1.70%)
Apr 15, 2024	4.160	4.210	4.100	4.120	1,600,919	-0.03(-0.72%)
Apr 12, 2024	4.300	4.330	4.100	4.150	2,108,364	-0.15(-3.49%)
Apr 11, 2024	4.290	4.380	4.200	4.300	1,493,766	+0.06(+1.42%)
Apr 10, 2024	4.340	4.350	4.150	4.240	3,032,997	-0.20(-4.50%)
Apr 09, 2024	4.470	4.600	4.385	4.440	2,064,130	-0.11(-2.42%)
Apr 08, 2024	4.470	4.620	4.415	4.550	1,958,562	+0.11(+2.48%)
Apr 05, 2024	4.300	4.540	4.210	4.440	2,573,128	+0.13(+3.02%)
Apr 04, 2024	4.470	4.520	4.300	4.310	2,705,550	-0.12(-2.71%)
Apr 03, 2024	4.300	4.490	4.220	4.430	2,812,531	+0.12(+2.78%)
Apr 02, 2024	4.300	4.340	4.230	4.310	4,038,411	-0.03(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.