Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	92.13	94.99	92.00	93.89	896,812	+2.47(+2.70%)
May 01, 2024	91.80	93.67	90.95	91.42	802,124	-0.43(-0.47%)
Apr 30, 2024	95.71	95.71	90.72	91.85	642,252	-4.23(-4.40%)
Apr 29, 2024	95.24	97.16	94.13	96.08	480,569	+0.36(+0.38%)
Apr 26, 2024	93.23	95.87	92.58	95.72	453,472	+2.50(+2.68%)
Apr 25, 2024	92.27	94.49	91.09	93.22	495,274	+0.55(+0.59%)
Apr 24, 2024	93.79	95.04	91.66	92.67	396,912	-1.40(-1.49%)
Apr 23, 2024	88.62	94.11	87.57	94.07	798,687	+4.81(+5.39%)
Apr 22, 2024	89.22	90.32	87.57	89.26	679,062	-0.25(-0.28%)
Apr 19, 2024	88.50	90.33	87.81	89.51	646,307	+0.73(+0.82%)
Apr 18, 2024	90.61	91.75	88.69	88.78	575,495	-1.28(-1.42%)
Apr 17, 2024	92.59	93.14	90.03	90.06	446,294	-2.14(-2.32%)
Apr 16, 2024	92.71	93.42	90.55	92.20	568,925	-1.43(-1.53%)
Apr 15, 2024	97.08	98.57	93.11	93.63	741,477	-3.26(-3.36%)
Apr 12, 2024	99.53	100.00	95.67	96.89	694,440	-1.32(-1.34%)
Apr 11, 2024	98.83	99.12	96.90	98.21	525,300	-0.92(-0.93%)
Apr 10, 2024	96.36	100.06	95.14	99.13	568,149	+2.04(+2.10%)
Apr 09, 2024	98.86	99.61	95.39	97.09	503,184	-1.50(-1.52%)
Apr 08, 2024	99.31	100.35	96.71	98.59	590,698	-0.11(-0.11%)
Apr 05, 2024	98.49	99.28	97.02	98.70	1,150,269	+0.68(+0.69%)
Apr 04, 2024	98.16	98.78	96.66	98.02	1,185,312	-0.72(-0.73%)
Apr 03, 2024	95.70	101.10	95.45	98.74	1,236,437	+3.98(+4.20%)
Apr 02, 2024	94.43	95.34	92.20	94.76	916,322	+0.96(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tidewater Inc (NY: TDW )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Tidewater Inc (NY: TDW )

Historical Prices

Sections

Services

The Ridgway Record