Indicators

WisdomTree Artificial Intelligence and Innovation Fund (NY: WTAI )

19.59 +0.40 (+2.08%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	19.40	19.66	19.35	19.59	87,547	+0.40(+2.08%)
Apr 25, 2024	18.90	19.22	18.81	19.19	78,381	-0.10(-0.52%)
Apr 24, 2024	19.37	19.49	19.15	19.29	119,785	+0.19(+0.99%)
Apr 23, 2024	18.75	19.19	18.75	19.10	128,544	+0.45(+2.41%)
Apr 22, 2024	18.55	18.76	18.37	18.65	172,235	+0.18(+0.97%)
Apr 19, 2024	18.82	18.90	18.41	18.47	214,031	-0.50(-2.64%)
Apr 18, 2024	19.15	19.24	18.90	18.97	790,471	-0.13(-0.68%)
Apr 17, 2024	19.53	19.53	19.08	19.10	129,035	-0.31(-1.60%)
Apr 16, 2024	19.38	19.56	19.28	19.41	107,622	-0.06(-0.31%)
Apr 15, 2024	20.10	20.10	19.41	19.47	93,596	-0.51(-2.55%)
Apr 12, 2024	20.25	20.25	19.91	19.98	130,130	-0.51(-2.50%)
Apr 11, 2024	20.33	20.54	20.18	20.49	78,006	+0.27(+1.34%)
Apr 10, 2024	20.21	20.32	20.10	20.22	130,456	-0.40(-1.94%)
Apr 09, 2024	20.63	20.71	20.46	20.62	418,993	+0.05(+0.24%)
Apr 08, 2024	20.59	20.63	20.43	20.57	59,599	+0.10(+0.49%)
Apr 05, 2024	20.29	20.58	20.20	20.47	76,552	+0.20(+0.99%)
Apr 04, 2024	20.78	20.90	20.26	20.27	370,456	-0.27(-1.31%)
Apr 03, 2024	20.35	20.58	20.32	20.54	97,744	+0.09(+0.44%)
Apr 02, 2024	20.57	20.57	20.33	20.45	132,837	-0.38(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.