Indicators

Squarespace Inc Cl A (NY: SQSP )

35.53 +0.14 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	35.70	35.87	35.37	35.53	443,966	+0.14(+0.40%)
Apr 25, 2024	35.11	35.54	34.64	35.39	465,946	-0.30(-0.84%)
Apr 24, 2024	36.40	36.65	35.54	35.69	611,410	-0.62(-1.71%)
Apr 23, 2024	35.66	36.33	35.46	36.31	550,504	+0.92(+2.60%)
Apr 22, 2024	34.85	35.68	34.50	35.39	468,584	+0.90(+2.61%)
Apr 19, 2024	34.70	35.42	34.34	34.49	634,657	-0.25(-0.72%)
Apr 18, 2024	34.76	35.24	34.43	34.74	650,951	-0.08(-0.23%)
Apr 17, 2024	35.49	35.95	34.73	34.82	607,305	-0.48(-1.36%)
Apr 16, 2024	35.22	35.79	35.06	35.30	457,642	+0.08(+0.23%)
Apr 15, 2024	36.92	36.92	35.13	35.22	601,239	-1.37(-3.74%)
Apr 12, 2024	37.10	37.45	36.45	36.59	501,128	-1.20(-3.18%)
Apr 11, 2024	37.51	37.89	37.07	37.79	651,990	+0.43(+1.15%)
Apr 10, 2024	36.91	37.38	36.70	37.36	458,396	+0.17(+0.46%)
Apr 09, 2024	37.35	37.46	36.72	37.19	447,564	-0.12(-0.32%)
Apr 08, 2024	37.15	37.52	37.00	37.31	437,849	+0.35(+0.95%)
Apr 05, 2024	36.32	36.98	36.11	36.96	368,918	+0.57(+1.57%)
Apr 04, 2024	36.91	37.59	36.31	36.39	610,731	-0.24(-0.66%)
Apr 03, 2024	36.01	36.82	35.91	36.63	438,563	+0.41(+1.13%)
Apr 02, 2024	36.12	36.48	35.86	36.22	597,922	-0.36(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.