Indicators

American Century Low Volatility ETF (NY: LVOL )

49.43 +0.14 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	49.53	49.53	49.43	49.43	209	+0.14(+0.28%)
Apr 25, 2024	49.29	49.29	49.29	49.29	0	-0.20(-0.40%)
Apr 24, 2024	49.42	49.49	49.42	49.49	395	-0.00(-0.01%)
Apr 23, 2024	49.49	49.49	49.49	49.49	0	+0.24(+0.48%)
Apr 22, 2024	49.11	49.25	49.11	49.25	327	+0.33(+0.68%)
Apr 19, 2024	48.92	48.92	48.92	48.92	0	+0.11(+0.22%)
Apr 18, 2024	48.75	48.82	48.75	48.82	170	-0.10(-0.21%)
Apr 17, 2024	49.07	49.07	48.92	48.92	170	-0.14(-0.28%)
Apr 16, 2024	49.06	49.06	49.06	49.06	0	-0.13(-0.27%)
Apr 15, 2024	50.02	50.02	49.10	49.19	3,914	-0.38(-0.78%)
Apr 12, 2024	49.57	49.58	49.57	49.58	635	-0.55(-1.09%)
Apr 11, 2024	49.77	50.12	49.77	50.12	1,130	+0.08(+0.16%)
Apr 10, 2024	50.04	50.05	50.04	50.04	699	-0.44(-0.86%)
Apr 09, 2024	50.48	50.48	50.48	50.48	91	+0.06(+0.12%)
Apr 08, 2024	50.50	50.50	50.42	50.42	197	-0.13(-0.25%)
Apr 05, 2024	50.54	50.54	50.54	50.54	100	+0.38(+0.76%)
Apr 04, 2024	50.16	50.16	50.16	50.16	21	-0.45(-0.89%)
Apr 03, 2024	50.62	50.62	50.62	50.62	0	-0.12(-0.24%)
Apr 02, 2024	50.74	50.75	50.74	50.74	2,472	-0.31(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.