Indicators

Avantis Core Municipal Fixed Income ETF (NY: AVMU )

46.12 +0.12 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	46.16	46.16	46.09	46.12	3,383	+0.12(+0.27%)
Apr 25, 2024	46.14	46.14	46.00	46.00	10,013	-0.18(-0.39%)
Apr 24, 2024	46.23	46.23	46.16	46.18	3,145	-0.03(-0.07%)
Apr 23, 2024	46.20	46.28	46.20	46.22	3,351	+0.01(+0.03%)
Apr 22, 2024	46.23	46.25	46.20	46.20	4,808	-0.02(-0.04%)
Apr 19, 2024	46.27	46.27	46.18	46.22	3,289	+0.05(+0.11%)
Apr 18, 2024	46.19	46.19	46.12	46.17	5,479	-0.08(-0.18%)
Apr 17, 2024	46.16	46.26	46.09	46.25	3,271	+0.15(+0.32%)
Apr 16, 2024	46.09	46.13	46.07	46.11	3,814	-0.00(-0.01%)
Apr 15, 2024	46.17	46.17	46.09	46.11	9,791	-0.08(-0.17%)
Apr 12, 2024	46.17	46.26	46.17	46.19	5,123	+0.11(+0.24%)
Apr 11, 2024	46.02	46.09	46.00	46.08	4,814	+0.07(+0.16%)
Apr 10, 2024	46.08	46.08	45.99	46.01	15,816	-0.26(-0.56%)
Apr 09, 2024	46.26	46.30	46.24	46.26	9,487	+0.06(+0.13%)
Apr 08, 2024	46.22	46.24	46.19	46.20	1,271	+0.02(+0.04%)
Apr 05, 2024	46.24	46.25	46.17	46.19	3,527	-0.09(-0.21%)
Apr 04, 2024	46.23	46.28	46.20	46.28	3,602	+0.11(+0.24%)
Apr 03, 2024	46.08	46.23	46.08	46.17	4,266	-0.05(-0.11%)
Apr 02, 2024	46.27	46.32	46.21	46.22	18,421	-0.13(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.