Indicators

KS Cicc China 5G and Semiconductor ETF (NY: KFVG )

14.88 +0.61 (+4.28%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	14.90	14.90	14.88	14.88	894	+0.61(+4.28%)
Apr 25, 2024	14.19	14.27	14.19	14.27	306	+0.01(+0.06%)
Apr 24, 2024	14.27	14.27	14.24	14.26	1,308	+0.33(+2.39%)
Apr 23, 2024	13.89	13.93	13.89	13.93	1,369	-0.01(-0.10%)
Apr 22, 2024	14.01	14.01	13.91	13.95	1,155	-0.18(-1.25%)
Apr 19, 2024	14.06	14.12	14.06	14.12	915	-0.42(-2.88%)
Apr 18, 2024	14.63	14.63	14.48	14.54	1,280	-0.05(-0.34%)
Apr 17, 2024	14.55	14.59	14.55	14.59	691	+0.47(+3.33%)
Apr 16, 2024	14.09	14.16	14.01	14.12	2,879	-0.50(-3.42%)
Apr 15, 2024	14.81	14.81	14.42	14.62	4,075	+0.33(+2.31%)
Apr 12, 2024	14.36	14.36	14.28	14.29	1,614	+0.16(+1.13%)
Apr 11, 2024	14.02	14.18	14.02	14.13	3,831	+0.18(+1.29%)
Apr 10, 2024	14.02	14.02	13.95	13.95	4,520	-0.49(-3.39%)
Apr 09, 2024	14.40	14.44	14.40	14.44	1,399	+0.13(+0.91%)
Apr 08, 2024	14.19	14.32	14.19	14.31	1,141	-0.05(-0.37%)
Apr 05, 2024	14.36	14.36	14.36	14.36	204	-0.07(-0.50%)
Apr 04, 2024	14.54	14.55	14.43	14.43	1,765	-0.03(-0.18%)
Apr 03, 2024	14.52	14.53	14.46	14.46	5,134	-0.33(-2.23%)
Apr 02, 2024	14.84	14.86	14.77	14.79	13,404	-0.19(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.