Indicators

Bhp Billiton Ltd ADR (NY: BHP )

56.43 -0.78 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	56.91	56.91	55.80	56.43	4,065,114	-0.78(-1.36%)
Apr 25, 2024	57.37	58.13	57.09	57.21	3,964,927	-2.03(-3.43%)
Apr 24, 2024	59.10	59.30	58.69	59.24	2,061,034	+0.54(+0.92%)
Apr 23, 2024	57.62	58.74	57.47	58.70	3,003,735	+0.19(+0.32%)
Apr 22, 2024	57.91	58.66	57.71	58.51	1,955,087	+0.39(+0.67%)
Apr 19, 2024	57.76	58.44	57.73	58.12	2,028,710	+0.13(+0.22%)
Apr 18, 2024	58.75	58.77	57.77	57.99	2,890,147	-0.42(-0.72%)
Apr 17, 2024	58.98	59.36	58.16	58.41	3,440,256	+1.45(+2.55%)
Apr 16, 2024	57.15	57.29	56.61	56.96	3,170,742	-2.10(-3.56%)
Apr 15, 2024	59.76	59.98	58.84	59.06	2,149,707	+0.50(+0.85%)
Apr 12, 2024	59.69	60.02	58.53	58.56	2,585,338	-0.93(-1.56%)
Apr 11, 2024	59.46	59.68	58.70	59.49	2,946,731	-0.19(-0.32%)
Apr 10, 2024	59.78	59.97	59.28	59.68	3,291,106	-0.81(-1.34%)
Apr 09, 2024	59.98	60.54	59.87	60.49	2,791,451	+0.80(+1.34%)
Apr 08, 2024	59.10	59.76	58.97	59.69	3,631,800	+2.03(+3.52%)
Apr 05, 2024	57.77	57.94	57.27	57.66	3,435,578	-0.08(-0.14%)
Apr 04, 2024	59.30	59.34	57.73	57.74	2,818,163	-1.10(-1.87%)
Apr 03, 2024	58.62	58.87	58.23	58.84	3,776,930	-0.33(-0.56%)
Apr 02, 2024	58.59	59.23	58.48	59.17	3,131,134	+0.82(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.