Skip to main content

Li Auto Inc ADR (NQ: LI )

30.28 +0.10 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 34.39 35.48 34.39 35.10 5,287,203 +0.81(+2.36%)
Jun 29, 2023 34.62 34.79 33.98 34.29 3,516,925 -0.78(-2.22%)
Jun 28, 2023 35.03 35.15 34.43 35.07 5,870,326 +0.36(+1.04%)
Jun 27, 2023 34.28 34.93 34.07 34.71 5,395,615 +0.83(+2.45%)
Jun 26, 2023 33.68 34.15 33.44 33.88 4,653,832 +0.66(+1.99%)
Jun 23, 2023 33.60 33.86 32.92 33.22 4,747,262 -1.18(-3.43%)
Jun 22, 2023 34.48 34.48 33.80 34.40 3,100,416 -0.26(-0.75%)
Jun 21, 2023 34.85 35.97 34.42 34.66 9,019,192 +0.92(+2.73%)
Jun 20, 2023 34.06 34.53 33.59 33.74 6,828,253 -0.67(-1.95%)
Jun 16, 2023 34.70 34.85 34.10 34.41 7,251,402 -0.05(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.