Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 21, 2023 21.27 0 -0.22(-1.02%)
Apr 20, 2023 21.45 21.49 21.45 21.49 315 -0.07(-0.35%)
Apr 19, 2023 21.57 21.57 21.57 21.57 70 -0.23(-1.08%)
Apr 18, 2023 21.76 21.80 21.76 21.80 466 +0.05(+0.23%)
Apr 17, 2023 21.64 21.75 21.64 21.75 349 +0.27(+1.28%)
Apr 14, 2023 21.19 21.48 21.19 21.48 607 +0.25(+1.15%)
Apr 13, 2023 21.37 21.37 21.23 21.23 127 -0.09(-0.40%)
Apr 12, 2023 21.32 21.32 21.32 21.32 107 -0.12(-0.56%)
Apr 11, 2023 21.40 21.44 21.40 21.44 253 +0.00(+0.02%)
Apr 10, 2023 21.43 21.43 21.43 21.43 1 +0.17(+0.80%)
Apr 06, 2023 21.26 21.26 21.26 21.26 100 -0.04(-0.21%)
Apr 05, 2023 21.30 21.30 21.30 21.30 2 +0.01(+0.05%)
Apr 04, 2023 21.25 21.30 21.25 21.30 136 -0.17(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.