Skip to main content

JPM Equity Premium Income ETF (NY: JEPI )

57.77 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 52.11 52.29 52.08 52.26 8,147,520 +0.25(+0.49%)
Jun 29, 2023 51.84 52.03 51.70 52.01 4,840,453 +0.19(+0.36%)
Jun 28, 2023 51.91 51.91 51.71 51.82 5,350,291 -0.09(-0.18%)
Jun 27, 2023 51.78 51.95 51.74 51.91 5,275,529 +0.17(+0.33%)
Jun 26, 2023 51.63 51.78 51.56 51.74 4,370,508 +0.13(+0.26%)
Jun 23, 2023 51.67 51.71 51.55 51.61 4,007,674 -0.12(-0.24%)
Jun 22, 2023 51.68 51.75 51.61 51.73 3,700,767 +0.01(+0.02%)
Jun 21, 2023 51.67 51.81 51.52 51.72 3,986,186 +0.09(+0.16%)
Jun 20, 2023 51.78 51.78 51.63 51.64 4,049,244 -0.17(-0.33%)
Jun 16, 2023 51.82 51.93 51.80 51.81 3,767,625 +0.05(+0.09%)
Jun 15, 2023 51.54 51.81 51.52 51.76 4,589,659 +0.27(+0.53%)
Jun 14, 2023 51.58 51.62 51.45 51.49 4,858,764 -0.09(-0.18%)
Jun 13, 2023 51.57 51.60 51.45 51.58 4,566,081 +0.09(+0.17%)
Jun 12, 2023 51.49 51.51 51.39 51.50 4,337,998 +0.08(+0.15%)
Jun 09, 2023 51.48 51.51 51.37 51.42 6,838,581 -0.07(-0.13%)
Jun 08, 2023 51.41 51.50 51.34 51.49 3,651,692 +0.09(+0.18%)
Jun 07, 2023 51.28 51.42 51.17 51.39 4,940,440 +0.10(+0.20%)
Jun 06, 2023 51.38 51.39 51.19 51.29 4,621,341 -0.10(-0.20%)
Jun 05, 2023 51.36 51.42 51.26 51.39 6,361,671 +0.04(+0.07%)
Jun 02, 2023 51.07 51.38 51.02 51.35 5,471,017 +0.42(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.