Skip to main content

Marathon Oil (NY: MRO )

28.34 +0.63 (+2.27%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 22.86 22.97 22.55 22.73 10,879,581 +0.09(+0.39%)
Jun 29, 2023 22.23 22.64 22.14 22.64 12,352,064 +0.58(+2.64%)
Jun 28, 2023 21.93 22.10 21.62 22.05 13,576,553 +0.23(+1.04%)
Jun 27, 2023 21.72 22.01 21.60 21.83 14,132,932 -0.05(-0.23%)
Jun 26, 2023 21.76 22.14 21.76 21.88 13,549,144 +0.21(+0.96%)
Jun 23, 2023 21.61 21.91 21.58 21.67 12,475,264 -0.30(-1.35%)
Jun 22, 2023 22.35 22.42 21.80 21.96 15,271,036 -0.78(-3.43%)
Jun 21, 2023 22.46 23.02 22.38 22.74 10,792,168 +0.22(+0.96%)
Jun 20, 2023 22.92 23.00 22.22 22.53 12,609,462 -0.67(-2.89%)
Jun 16, 2023 23.14 23.29 22.95 23.20 18,640,942 +0.21(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.