Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briacell Therapeutics Corp WT (NQ: BCTXW )

0.5699 +0.0699 (+13.98%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.450 2.500 2.374 2.500 9,999 +0.05(+2.04%)
Jun 29, 2023 2.500 2.500 2.375 2.450 2,848 +0.20(+8.89%)
Jun 28, 2023 2.300 2.490 2.250 2.250 9,060 -0.15(-6.25%)
Jun 27, 2023 2.490 2.490 2.400 2.400 11,801 -0.08(-3.08%)
Jun 26, 2023 2.400 2.500 2.300 2.476 22,016 -0.02(-0.95%)
Jun 23, 2023 2.460 2.500 2.410 2.500 5,227 +0.00(+0.00%)
Jun 22, 2023 2.525 2.525 2.480 2.500 10,653 -0.05(-1.96%)
Jun 21, 2023 2.550 2.550 2.550 2.550 680 -0.25(-8.93%)
Jun 16, 2023 2.800 385 +0.11(+4.09%)
Jun 14, 2023 2.690 100 -0.03(-1.10%)
Jun 13, 2023 2.500 2.725 2.500 2.720 4,072 -0.08(-2.86%)
Jun 12, 2023 2.770 2.800 2.500 2.800 852 -0.05(-1.75%)
Jun 09, 2023 2.510 2.850 2.510 2.850 1,304 +0.16(+5.96%)
Jun 08, 2023 2.740 2.775 2.546 2.690 14,482 +0.05(+1.88%)
Jun 07, 2023 2.640 2.640 2.640 2.640 335 -0.01(-0.56%)
Jun 05, 2023 2.655 10 +0.10(+4.12%)
Jun 02, 2023 2.620 2.620 2.500 2.550 26,169 -0.14(-5.20%)
Jun 01, 2023 2.620 2.690 2.550 2.690 4,332 +0.25(+10.24%)
May 31, 2023 2.450 2.450 2.440 2.440 400 -0.05(-2.00%)
May 30, 2023 2.690 2.690 2.490 2.490 13,367 -0.10(-3.68%)
May 26, 2023 2.585 2.585 2.500 2.585 2,162 -0.04(-1.34%)
May 25, 2023 2.710 2.810 2.600 2.620 25,779 -0.07(-2.60%)
May 24, 2023 2.800 2.800 2.600 2.690 16,864 -0.05(-1.82%)
May 23, 2023 2.720 2.840 2.520 2.740 22,792 +0.06(+2.24%)
May 19, 2023 2.680 0 +0.16(+6.20%)
May 18, 2023 2.700 2.780 2.310 2.523 30,748 -0.02(-0.66%)
May 17, 2023 2.530 2.570 2.500 2.540 1,850 -0.06(-2.30%)
May 16, 2023 2.600 2.610 2.600 2.600 2,224 -0.10(-3.70%)
May 15, 2023 2.750 2.760 2.700 2.700 5,117 +0.01(+0.37%)
May 12, 2023 2.800 2.830 2.690 2.690 5,058 -0.21(-7.08%)
May 11, 2023 2.900 2.910 2.850 2.895 8,838 -0.09(-3.17%)
May 10, 2023 2.900 2.990 2.850 2.990 7,458 +0.06(+1.94%)
May 09, 2023 2.950 2.950 2.905 2.933 1,700 -0.06(-1.91%)
May 08, 2023 2.950 3.000 2.950 2.990 6,849 +0.05(+1.70%)
May 05, 2023 2.850 2.950 2.850 2.940 1,110 +0.09(+3.19%)
May 04, 2023 2.950 3.055 2.760 2.849 24,572 -0.05(-1.75%)
May 03, 2023 2.900 2.900 2.810 2.900 815 +0.12(+4.32%)
May 02, 2023 2.880 2.950 2.780 2.780 8,901 -0.21(-7.02%)
May 01, 2023 3.090 3.100 2.750 2.990 20,942 -0.02(-0.83%)
Apr 28, 2023 2.890 3.090 2.870 3.015 24,807 +0.02(+0.84%)
Apr 26, 2023 2.990 202 +0.00(+0.00%)
Apr 25, 2023 2.800 3.040 2.800 2.990 5,284 -0.01(-0.33%)
Apr 24, 2023 3.100 3.180 3.000 3.000 25,268 -0.05(-1.64%)
Apr 20, 2023 3.050 0 +0.10(+3.39%)
Apr 19, 2023 2.940 3.020 2.930 2.950 4,325 +0.07(+2.43%)
Apr 18, 2023 2.880 3.020 2.758 2.880 22,770 -0.12(-4.16%)
Apr 17, 2023 2.950 3.076 2.920 3.005 13,955 +0.05(+1.86%)
Apr 14, 2023 2.950 3.030 2.950 2.950 24,713 -0.08(-2.64%)
Apr 13, 2023 3.030 3.030 3.030 3.030 254 +0.21(+7.34%)
Apr 11, 2023 2.823 2 -0.12(-3.99%)
Apr 10, 2023 2.760 2.940 2.740 2.940 10,646 -0.03(-1.01%)
Apr 06, 2023 2.857 3.000 2.857 2.970 2,611 +0.08(+2.77%)
Apr 05, 2023 3.000 3.000 2.750 2.890 6,781 +0.10(+3.58%)
Apr 04, 2023 2.730 2.950 2.730 2.790 14,919 -0.16(-5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.