Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerscope Advertising Agency Inc (OP: INND )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0010 0.0011 0.0010 0.0011 15,744,120 +0.00(+0.00%)
Jun 29, 2023 0.0010 0.0011 0.0010 0.0011 21,508,230 +0.00(+0.00%)
Jun 28, 2023 0.0011 0.0011 0.0010 0.0011 20,815,400 +0.00(+0.00%)
Jun 27, 2023 0.0011 0.0011 0.0010 0.0011 62,250,224 +0.00(+0.00%)
Jun 26, 2023 0.0011 0.0011 0.0010 0.0011 43,026,648 +0.00(+0.00%)
Jun 23, 2023 0.0011 0.0012 0.0010 0.0011 76,661,984 +0.00(+10.00%)
Jun 22, 2023 0.0011 0.0011 0.0010 0.0010 64,406,876 -0.00(-9.09%)
Jun 21, 2023 0.0011 0.0012 0.0010 0.0011 95,337,760 +0.00(+0.00%)
Jun 20, 2023 0.0012 0.0012 0.0011 0.0011 76,500,840 -0.00(-8.33%)
Jun 16, 2023 0.0012 0.0013 0.0011 0.0012 44,033,680 +0.00(+0.00%)
Jun 15, 2023 0.0012 0.0012 0.0011 0.0012 20,465,472 +0.00(+0.00%)
Jun 14, 2023 0.0012 0.0013 0.0011 0.0012 139,815,712 -0.00(-7.69%)
Jun 13, 2023 0.0013 0.0015 0.0012 0.0013 123,209,744 -0.00(-7.14%)
Jun 12, 2023 0.0012 0.0014 0.0012 0.0014 35,065,568 +0.00(+7.69%)
Jun 09, 2023 0.0012 0.0014 0.0012 0.0013 51,070,980 +0.00(+0.00%)
Jun 08, 2023 0.0014 0.0015 0.0012 0.0013 30,596,536 -0.00(-7.14%)
Jun 07, 2023 0.0012 0.0015 0.0011 0.0014 41,545,348 +0.00(+7.69%)
Jun 06, 2023 0.0013 0.0013 0.0011 0.0013 55,127,688 +0.00(+0.00%)
Jun 05, 2023 0.0013 0.0013 0.0011 0.0013 58,034,144 +0.00(+0.00%)
Jun 02, 2023 0.0013 0.0014 0.0012 0.0013 61,974,168 +0.00(+0.00%)
Jun 01, 2023 0.0015 0.0015 0.0013 0.0013 46,135,696 -0.00(-7.14%)
May 31, 2023 0.0015 0.0015 0.0013 0.0014 53,860,684 -0.00(-6.67%)
May 30, 2023 0.0017 0.0017 0.0013 0.0015 91,318,144 -0.00(-11.76%)
May 26, 2023 0.0018 0.0018 0.0015 0.0017 59,500,568 -0.00(-5.56%)
May 25, 2023 0.0019 0.0020 0.0017 0.0018 81,885,912 -0.00(-10.00%)
May 24, 2023 0.0019 0.0021 0.0018 0.0020 54,542,088 +0.00(+5.26%)
May 23, 2023 0.0020 0.0020 0.0018 0.0019 57,818,776 -0.00(-5.00%)
May 22, 2023 0.0022 0.0022 0.0019 0.0020 48,529,208 -0.00(-4.76%)
May 19, 2023 0.0021 0.0022 0.0019 0.0021 28,010,468 +0.00(+0.00%)
May 18, 2023 0.0022 0.0022 0.0018 0.0021 93,056,200 +0.00(+0.00%)
May 17, 2023 0.0022 0.0023 0.0020 0.0021 36,184,112 +0.00(+5.00%)
May 16, 2023 0.0023 0.0023 0.0020 0.0020 42,961,540 -0.00(-13.04%)
May 15, 2023 0.0022 0.0025 0.0021 0.0023 40,569,476 +0.00(+0.00%)
May 12, 2023 0.0024 0.0027 0.0022 0.0023 98,190,264 -0.00(-8.00%)
May 11, 2023 0.0025 0.0027 0.0024 0.0025 13,096,584 +0.00(+4.17%)
May 10, 2023 0.0027 0.0027 0.0023 0.0024 29,669,534 -0.00(-11.11%)
May 09, 2023 0.0026 0.0027 0.0023 0.0027 31,784,952 +0.00(+0.00%)
May 08, 2023 0.0029 0.0031 0.0025 0.0027 36,111,456 -0.00(-10.00%)
May 05, 2023 0.0030 0.0033 0.0028 0.0030 97,896,496 +0.00(+15.38%)
May 04, 2023 0.0023 0.0029 0.0022 0.0026 44,063,048 +0.00(+13.04%)
May 03, 2023 0.0022 0.0024 0.0021 0.0023 41,915,160 -0.00(-4.17%)
May 02, 2023 0.0023 0.0024 0.0020 0.0024 35,891,624 +0.00(+4.35%)
May 01, 2023 0.0024 0.0025 0.0020 0.0023 69,172,192 -0.00(-8.00%)
Apr 28, 2023 0.0023 0.0027 0.0022 0.0025 45,464,792 +0.00(+13.64%)
Apr 27, 2023 0.0027 0.0028 0.0022 0.0022 53,692,924 -0.00(-18.52%)
Apr 26, 2023 0.0027 0.0028 0.0026 0.0027 22,568,832 -0.00(-3.57%)
Apr 25, 2023 0.0028 0.0029 0.0027 0.0028 11,467,681 +0.00(+0.00%)
Apr 24, 2023 0.0028 0.0029 0.0026 0.0028 27,969,448 -0.00(-3.45%)
Apr 21, 2023 0.0030 0.0030 0.0027 0.0029 33,120,216 +0.00(+0.00%)
Apr 20, 2023 0.0031 0.0031 0.0028 0.0029 28,304,244 -0.00(-6.45%)
Apr 19, 2023 0.0031 0.0031 0.0029 0.0031 23,280,972 +0.00(+3.33%)
Apr 18, 2023 0.0030 0.0031 0.0029 0.0030 22,660,768 +0.00(+0.00%)
Apr 17, 2023 0.0030 0.0031 0.0029 0.0030 35,450,584 -0.00(-3.23%)
Apr 14, 2023 0.0032 0.0032 0.0030 0.0031 29,741,044 -0.00(-3.13%)
Apr 13, 2023 0.0032 0.0033 0.0031 0.0032 25,615,078 +0.00(+0.00%)
Apr 12, 2023 0.0031 0.0035 0.0030 0.0032 53,011,360 -0.00(-3.03%)
Apr 11, 2023 0.0034 0.0034 0.0031 0.0033 32,241,960 -0.00(-2.94%)
Apr 10, 2023 0.0033 0.0034 0.0032 0.0034 20,340,084 +0.00(+3.03%)
Apr 06, 2023 0.0032 0.0034 0.0031 0.0033 25,607,120 +0.00(+3.12%)
Apr 05, 2023 0.0037 0.0038 0.0032 0.0032 77,870,536 -0.00(-8.57%)
Apr 04, 2023 0.0035 0.0037 0.0032 0.0035 66,760,256 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.