Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Energy Group Inc (OP: VKIN )

0.8070 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.4020 0.4480 0.4010 0.4209 44,260 +0.02(+4.96%)
Jun 29, 2023 0.3800 0.4390 0.3500 0.4010 51,416 +0.01(+2.17%)
Jun 28, 2023 0.4000 0.4100 0.3800 0.3925 19,110 -0.02(-4.27%)
Jun 27, 2023 0.4200 0.4200 0.3900 0.4100 27,266 -0.01(-1.28%)
Jun 26, 2023 0.4200 0.4393 0.4051 0.4153 15,501 -0.01(-1.24%)
Jun 23, 2023 0.4950 0.5000 0.4205 0.4205 65,582 -0.06(-13.08%)
Jun 22, 2023 0.5050 0.5050 0.4800 0.4838 30,296 -0.02(-4.20%)
Jun 21, 2023 0.4900 0.6370 0.4900 0.5050 158,592 -0.01(-1.75%)
Jun 20, 2023 0.4830 0.5200 0.4710 0.5140 62,453 +0.03(+6.42%)
Jun 16, 2023 0.4650 0.4950 0.4520 0.4830 76,917 +0.01(+1.79%)
Jun 15, 2023 0.4800 0.4840 0.4595 0.4745 23,978 -0.00(-0.11%)
Jun 14, 2023 0.5390 0.5390 0.4570 0.4750 135,881 -0.01(-1.66%)
Jun 13, 2023 0.4345 0.4840 0.4320 0.4830 97,645 +0.05(+12.46%)
Jun 12, 2023 0.4000 0.4795 0.4000 0.4295 105,277 +0.03(+7.64%)
Jun 09, 2023 0.3943 0.4100 0.3610 0.3990 40,087 -0.01(-2.68%)
Jun 08, 2023 0.4380 0.4380 0.3900 0.4100 36,513 -0.03(-6.39%)
Jun 07, 2023 0.4297 0.4550 0.3605 0.4380 47,765 -0.00(-0.45%)
Jun 06, 2023 0.4600 0.4600 0.4175 0.4400 90,884 -0.02(-4.35%)
Jun 05, 2023 0.4600 0.4600 0.3920 0.4600 66,070 +0.00(+0.00%)
Jun 02, 2023 0.4785 0.4995 0.4560 0.4600 90,872 -0.01(-2.13%)
Jun 01, 2023 0.5000 0.5000 0.4515 0.4700 34,226 -0.01(-2.79%)
May 31, 2023 0.5103 0.5400 0.4835 0.4835 59,624 -0.03(-5.86%)
May 30, 2023 0.5205 0.5600 0.4840 0.5136 102,838 -0.01(-1.33%)
May 26, 2023 0.5575 0.5575 0.5200 0.5205 33,553 -0.02(-2.80%)
May 25, 2023 0.5527 0.5599 0.5300 0.5355 64,681 -0.02(-3.74%)
May 24, 2023 0.5401 0.5650 0.5365 0.5563 49,006 -0.00(-0.38%)
May 23, 2023 0.5603 0.5651 0.5320 0.5584 48,671 -0.01(-1.20%)
May 22, 2023 0.5795 0.5795 0.5505 0.5652 22,231 +0.01(+0.93%)
May 19, 2023 0.5610 0.5795 0.5505 0.5600 25,092 -0.03(-4.60%)
May 18, 2023 0.5550 0.5880 0.5505 0.5870 33,388 +0.01(+2.09%)
May 17, 2023 0.5700 0.5920 0.5505 0.5750 61,417 +0.01(+2.50%)
May 16, 2023 0.5815 0.5820 0.5500 0.5610 66,462 -0.02(-3.28%)
May 15, 2023 0.5800 0.5820 0.5500 0.5800 43,817 +0.00(+0.00%)
May 12, 2023 0.5300 0.5819 0.5035 0.5800 66,398 +0.05(+10.48%)
May 11, 2023 0.5425 0.5425 0.5250 0.5250 16,734 -0.02(-3.23%)
May 10, 2023 0.5730 0.5830 0.5415 0.5425 20,958 -0.02(-3.98%)
May 09, 2023 0.5546 0.5836 0.5510 0.5650 43,410 -0.04(-5.83%)
May 08, 2023 0.6000 0.6000 0.5510 0.6000 17,399 +0.03(+4.35%)
May 05, 2023 0.5730 0.6211 0.5515 0.5750 18,924 -0.04(-6.47%)
May 04, 2023 0.5500 0.6290 0.5500 0.6148 41,331 +0.04(+7.86%)
May 03, 2023 0.5700 0.5910 0.5406 0.5700 43,563 -0.02(-3.49%)
May 02, 2023 0.6220 0.6220 0.5693 0.5906 17,718 -0.03(-4.96%)
May 01, 2023 0.6680 0.6680 0.6188 0.6214 8,410 -0.01(-1.35%)
Apr 28, 2023 0.6500 0.6500 0.6000 0.6299 86,013 -0.05(-6.87%)
Apr 27, 2023 0.6500 0.6800 0.6350 0.6764 39,893 +0.00(+0.21%)
Apr 26, 2023 0.6995 0.6995 0.6275 0.6750 17,698 -0.02(-3.57%)
Apr 25, 2023 0.7000 0.7000 0.5500 0.7000 104,082 +0.00(+0.00%)
Apr 24, 2023 0.7400 0.7400 0.6835 0.7000 44,641 -0.03(-4.72%)
Apr 21, 2023 0.7220 0.7850 0.7197 0.7347 118,402 +0.02(+2.24%)
Apr 20, 2023 0.8299 0.8299 0.6350 0.7186 259,311 -0.02(-2.96%)
Apr 19, 2023 0.5210 0.7650 0.4912 0.7405 499,612 +0.26(+54.30%)
Apr 18, 2023 0.4799 0.4799 0.4360 0.4799 25,010 +0.00(+0.00%)
Apr 17, 2023 0.4800 0.4800 0.4502 0.4799 40,443 -0.00(-0.02%)
Apr 14, 2023 0.4700 0.5000 0.4550 0.4800 30,215 +0.01(+2.13%)
Apr 13, 2023 0.4999 0.5000 0.4500 0.4700 142,811 -0.01(-1.05%)
Apr 12, 2023 0.5000 0.5000 0.4471 0.4750 38,812 +0.04(+10.47%)
Apr 11, 2023 0.4200 0.4800 0.3650 0.4300 58,992 +0.01(+2.38%)
Apr 10, 2023 0.4200 0.4200 0.3400 0.4200 21,243 +0.02(+5.00%)
Apr 06, 2023 0.3500 0.4000 0.3401 0.4000 25,908 +0.05(+14.29%)
Apr 05, 2023 0.3448 0.3500 0.3395 0.3500 18,625 +0.00(+0.00%)
Apr 04, 2023 0.3495 0.3500 0.3318 0.3500 47,480 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.