Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 05, 2022 2.300 0 -0.10(-4.17%)
Oct 04, 2022 2.350 2.400 2.350 2.400 1,100 +0.12(+5.26%)
Oct 03, 2022 2.350 2.350 2.220 2.280 7,665 +0.01(+0.44%)
Sep 30, 2022 2.350 2.350 2.270 2.270 1,101 +0.02(+0.89%)
Sep 29, 2022 2.350 2.350 2.250 2.250 2,602 +0.04(+1.81%)
Sep 28, 2022 2.210 2.210 2.210 2.210 369 +0.00(+0.00%)
Sep 27, 2022 2.240 2.240 2.210 2.210 356 -0.01(-0.45%)
Sep 26, 2022 2.470 2.470 2.210 2.220 3,951 -0.13(-5.53%)
Sep 23, 2022 2.520 2.520 2.350 2.350 12,516 -0.15(-6.00%)
Sep 21, 2022 2.500 43 -0.25(-9.09%)
Sep 20, 2022 2.740 2.750 2.740 2.750 3,900 +0.24(+9.56%)
Sep 16, 2022 2.510 0 -0.01(-0.40%)
Sep 15, 2022 2.520 2.520 2.520 2.520 161 +0.00(+0.00%)
Sep 14, 2022 2.520 2.520 2.520 2.520 169 +0.01(+0.40%)
Sep 13, 2022 2.510 2.510 2.510 2.510 1,000 +0.00(+0.00%)
Sep 12, 2022 2.650 2.650 2.510 2.510 3,316 -0.09(-3.46%)
Sep 09, 2022 2.490 2.600 2.490 2.600 4,745 +0.09(+3.59%)
Sep 07, 2022 2.510 0 -0.08(-3.09%)
Sep 02, 2022 2.590 20 -0.06(-2.26%)
Sep 01, 2022 2.650 2.650 2.650 2.650 1,108 -0.02(-0.75%)
Aug 31, 2022 2.600 2.670 2.530 2.670 19,148 +0.14(+5.53%)
Aug 30, 2022 2.650 2.650 2.510 2.530 8,828 -0.12(-4.53%)
Aug 29, 2022 2.750 2.750 2.650 2.650 6,354 +0.05(+1.92%)
Aug 26, 2022 2.730 2.730 2.550 2.600 10,001 +0.05(+1.96%)
Aug 25, 2022 2.600 2.600 2.550 2.550 7,700 +0.07(+2.82%)
Aug 24, 2022 2.840 2.840 2.480 2.480 7,489 -0.18(-6.77%)
Aug 23, 2022 2.470 2.660 2.470 2.660 8,000 +0.06(+2.31%)
Aug 18, 2022 2.600 0 -0.05(-1.89%)
Aug 17, 2022 2.540 2.650 2.450 2.650 1,800 +0.18(+7.29%)
Aug 16, 2022 2.410 2.470 2.410 2.470 1,900 +0.02(+0.82%)
Aug 15, 2022 2.450 2.450 2.450 2.450 1,000 +0.00(+0.00%)
Aug 12, 2022 2.480 2.480 2.450 2.450 5,460 -0.15(-5.77%)
Aug 11, 2022 2.600 2.600 2.600 2.600 3,430 -0.04(-1.52%)
Aug 10, 2022 2.500 2.640 2.500 2.640 1,139 +0.15(+6.02%)
Aug 09, 2022 2.490 2.490 2.490 2.490 1,682 +0.04(+1.63%)
Aug 08, 2022 2.450 2.450 2.450 2.450 401 +0.01(+0.41%)
Aug 04, 2022 2.440 75 -0.04(-1.61%)
Aug 03, 2022 2.510 2.530 2.440 2.480 19,390 -0.12(-4.62%)
Aug 02, 2022 2.600 2.600 2.600 2.600 154 +0.00(+0.00%)
Jul 29, 2022 2.600 0 +0.00(+0.00%)
Jul 28, 2022 2.600 2.650 2.600 2.600 5,600 +0.20(+8.33%)
Jul 27, 2022 2.490 2.630 2.400 2.400 3,425 -0.09(-3.61%)
Jul 26, 2022 2.480 2.490 2.480 2.490 18,800 +0.15(+6.41%)
Jul 25, 2022 2.320 2.340 2.320 2.340 3,415 +0.03(+1.30%)
Jul 21, 2022 2.310 15 -0.04(-1.70%)
Jul 20, 2022 2.330 2.450 2.330 2.350 13,505 -0.01(-0.42%)
Jul 19, 2022 2.410 2.410 2.330 2.360 22,605 -0.04(-1.67%)
Jul 18, 2022 2.480 2.600 2.310 2.400 8,450 +0.11(+4.80%)
Jul 14, 2022 2.290 0 -0.20(-8.03%)
Jul 13, 2022 2.420 2.500 2.260 2.490 3,705 +0.07(+2.89%)
Jul 12, 2022 2.420 2.430 2.420 2.420 300 +0.19(+8.52%)
Jul 11, 2022 2.370 2.370 2.230 2.230 4,336 -0.03(-1.33%)
Jul 08, 2022 2.260 2.260 2.260 2.260 2,603 -0.23(-9.24%)
Jul 07, 2022 2.300 2.490 2.300 2.490 24,500 +0.00(+0.00%)
Jul 06, 2022 2.300 2.490 2.290 2.490 36,897 +0.18(+7.79%)
Jul 05, 2022 2.310 2.310 2.300 2.310 1,107 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.