Indicators

SPDR S&P 500 ETF Trust (NY: SPY )

508.26 +4.77 (+0.95%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	436.75	439.58	436.43	438.57	106,090,048	+5.12(+1.18%)
Jun 29, 2023	431.33	433.63	430.92	433.46	68,608,368	+1.70(+0.39%)
Jun 28, 2023	430.43	448.64	429.80	431.76	76,463,448	+0.22(+0.05%)
Jun 27, 2023	427.76	432.17	427.30	431.54	73,796,712	+4.68(+1.10%)
Jun 26, 2023	428.03	430.00	426.61	426.86	73,532,752	-1.75(-0.41%)
Jun 23, 2023	428.33	430.44	427.88	428.61	93,693,528	-3.26(-0.76%)
Jun 22, 2023	429.34	431.99	429.00	431.88	71,363,600	+1.55(+0.36%)
Jun 21, 2023	431.53	432.35	429.72	430.32	77,784,720	-2.22(-0.51%)
Jun 20, 2023	432.81	433.72	430.41	432.54	76,936,432	-2.26(-0.52%)
Jun 16, 2023	438.32	438.90	434.31	434.80	115,800,072	-1.49(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.