Skip to main content

Franklin Liberty Intermediate Municipal ETF (NY: FLMI )

24.53 +0.11 (+0.45%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 23.27 23.27 23.16 23.21 70,370 +0.05(+0.21%)
Jun 29, 2023 23.28 23.28 23.15 23.16 22,741 -0.10(-0.42%)
Jun 28, 2023 23.28 23.29 23.19 23.26 13,572 +0.05(+0.21%)
Jun 27, 2023 23.23 23.26 23.18 23.21 22,176 -0.01(-0.04%)
Jun 26, 2023 23.30 23.30 23.17 23.22 27,172 +0.00(+0.00%)
Jun 23, 2023 23.27 23.28 23.20 23.22 33,235 +0.13(+0.55%)
Jun 22, 2023 23.21 23.21 23.09 23.09 58,680 -0.12(-0.50%)
Jun 21, 2023 23.22 23.25 23.12 23.21 12,828 +0.02(+0.08%)
Jun 20, 2023 23.14 23.21 23.13 23.19 8,421 +0.05(+0.23%)
Jun 16, 2023 23.14 23.17 23.12 23.14 3,480 -0.04(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.