Skip to main content

Quantumscape Corp (NY: QS )

6.290 +0.070 (+1.13%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.900 8.140 7.830 7.990 6,870,974 +0.17(+2.17%)
Jun 29, 2023 7.330 7.850 7.300 7.820 5,857,678 +0.54(+7.42%)
Jun 28, 2023 6.900 7.315 6.795 7.280 3,955,575 +0.35(+5.05%)
Jun 27, 2023 6.730 6.940 6.640 6.930 2,420,519 +0.29(+4.37%)
Jun 26, 2023 6.840 7.100 6.630 6.640 3,227,093 -0.20(-2.92%)
Jun 23, 2023 6.620 6.870 6.530 6.840 4,874,448 +0.07(+1.03%)
Jun 22, 2023 6.900 6.957 6.670 6.770 4,264,931 -0.29(-4.11%)
Jun 21, 2023 7.400 7.440 6.880 7.060 6,175,379 -0.37(-4.98%)
Jun 20, 2023 7.500 7.680 7.265 7.430 5,283,135 -0.19(-2.49%)
Jun 16, 2023 8.020 8.040 7.465 7.620 8,255,195 -0.27(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.