Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	103.81	104.37	103.63	104.31	21,708,138	+0.76(+0.74%)
Jun 29, 2023	103.56	103.65	103.22	103.55	26,571,446	-0.79(-0.76%)
Jun 28, 2023	104.03	104.36	103.81	104.34	18,707,216	+0.45(+0.44%)
Jun 27, 2023	104.10	104.30	103.65	103.88	16,327,810	-0.12(-0.11%)
Jun 26, 2023	104.15	104.19	103.94	104.00	15,180,418	+0.12(+0.11%)
Jun 23, 2023	104.29	104.29	103.68	103.88	13,584,333	+0.29(+0.28%)
Jun 22, 2023	103.75	103.98	103.42	103.59	16,685,728	-0.54(-0.52%)
Jun 21, 2023	103.81	104.26	103.51	104.13	18,165,688	-0.12(-0.11%)
Jun 20, 2023	104.03	104.36	102.23	104.25	23,665,146	+0.38(+0.36%)
Jun 16, 2023	103.73	103.97	103.49	103.87	13,669,074	-0.18(-0.18%)
Jun 15, 2023	103.70	104.08	103.47	104.06	24,287,202	+0.90(+0.87%)
Jun 14, 2023	103.14	103.41	102.65	103.16	31,392,926	+0.32(+0.31%)
Jun 13, 2023	103.47	103.58	102.68	102.84	20,097,720	-0.46(-0.45%)
Jun 12, 2023	103.20	103.31	102.65	103.30	14,752,355	+0.33(+0.32%)
Jun 09, 2023	103.02	103.12	102.80	102.97	12,503,195	-0.27(-0.26%)
Jun 08, 2023	102.67	103.30	102.64	103.25	17,189,280	+0.68(+0.67%)
Jun 07, 2023	103.41	103.52	102.50	102.56	27,501,644	-0.93(-0.89%)
Jun 06, 2023	103.31	103.52	103.03	103.49	26,155,572	+0.20(+0.20%)
Jun 05, 2023	103.18	103.68	103.02	103.28	16,384,266	-0.22(-0.21%)
Jun 02, 2023	103.87	103.94	103.42	103.51	17,714,608	-0.28(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

Historical Prices

Sections

Services

The Ridgway Record