Skip to main content

Wisdomtree Managed Futures Strategy Fund (NY: WTMF )

37.50 +0.10 (+0.27%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 33.24 33.33 33.22 33.33 20,664 +0.19(+0.57%)
Jun 29, 2023 33.16 33.22 33.11 33.14 7,743 -0.06(-0.17%)
Jun 28, 2023 33.17 33.25 33.12 33.20 7,711 +0.18(+0.54%)
Jun 27, 2023 32.88 33.06 32.84 33.02 10,101 +0.17(+0.53%)
Jun 26, 2023 32.77 32.93 32.76 32.85 11,780 +0.06(+0.18%)
Jun 23, 2023 32.87 32.96 32.79 32.79 9,109 -0.03(-0.08%)
Jun 22, 2023 32.72 32.89 32.72 32.81 20,083 +0.03(+0.09%)
Jun 21, 2023 32.95 32.97 32.78 32.78 30,511 -0.16(-0.49%)
Jun 20, 2023 32.93 33.10 32.93 32.95 107,861 -0.01(-0.02%)
Jun 16, 2023 33.03 33.11 32.94 32.95 8,294 -0.14(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.