Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.980 9.990 9.980 9.990 9,837 +0.00(+0.00%)
Jun 29, 2022 10.00 10.00 9.975 9.990 61,224 +0.00(+0.00%)
Jun 28, 2022 9.990 10.00 9.990 9.990 6,077 +0.01(+0.05%)
Jun 27, 2022 9.980 9.985 9.980 9.985 6,005 +0.00(+0.05%)
Jun 24, 2022 9.980 9.980 9.980 9.980 5,546 +0.00(+0.00%)
Jun 23, 2022 9.980 9.980 9.980 9.980 210 +0.00(+0.00%)
Jun 21, 2022 9.980 0 +0.00(+0.00%)
Jun 17, 2022 9.970 9.980 9.970 9.980 2,319 +0.01(+0.10%)
Jun 16, 2022 9.980 9.980 9.970 9.970 61,250 -0.01(-0.10%)
Jun 15, 2022 9.980 9.985 9.970 9.980 484,483 +0.01(+0.10%)
Jun 14, 2022 9.970 9.980 9.970 9.970 85,686 +0.00(+0.00%)
Jun 13, 2022 9.975 9.975 9.970 9.970 24,539 +0.00(+0.00%)
Jun 10, 2022 9.975 9.975 9.970 9.970 9,023 +0.00(+0.00%)
Jun 09, 2022 9.970 9.970 9.970 9.970 631 +0.00(+0.00%)
Jun 07, 2022 9.970 128 +0.01(+0.05%)
Jun 03, 2022 9.965 825 +0.00(+0.05%)
Jun 01, 2022 9.960 1 -0.01(-0.10%)
May 31, 2022 9.960 9.980 9.960 9.970 21,899 +0.00(+0.00%)
May 27, 2022 9.970 9.970 9.970 9.970 13,357 +0.00(+0.00%)
May 26, 2022 9.960 9.970 9.960 9.970 8,910 +0.01(+0.10%)
May 25, 2022 9.950 9.960 9.950 9.960 768,847 +0.01(+0.10%)
May 24, 2022 9.950 9.950 9.950 9.950 673 -0.01(-0.05%)
May 23, 2022 9.950 9.955 9.950 9.955 6,397 +0.01(+0.05%)
May 20, 2022 9.940 9.950 9.940 9.950 26,517 +0.00(+0.00%)
May 19, 2022 9.950 9.950 9.940 9.950 3,079 +0.01(+0.10%)
May 18, 2022 9.940 9.945 9.940 9.940 242,595 +0.00(+0.00%)
May 17, 2022 9.939 9.940 9.939 9.940 7,362 +0.00(+0.00%)
May 16, 2022 9.940 9.940 9.940 9.940 1,000 +0.00(+0.00%)
May 13, 2022 9.940 9.950 9.940 9.940 32,227 -0.01(-0.10%)
May 12, 2022 9.940 9.950 9.940 9.950 36,952 +0.01(+0.10%)
May 11, 2022 9.940 9.940 9.940 9.940 3,628 -0.01(-0.10%)
May 10, 2022 9.950 9.955 9.950 9.950 66,393 -0.00(-0.00%)
May 06, 2022 9.950 414 +0.00(+0.00%)
May 03, 2022 9.950 0 +0.00(+0.00%)
May 02, 2022 9.940 9.950 9.940 9.950 9,093 +0.01(+0.10%)
Apr 29, 2022 9.940 9.940 9.940 9.940 7,846 +0.00(+0.00%)
Apr 28, 2022 9.940 9.945 9.940 9.940 7,334 +0.00(+0.00%)
Apr 26, 2022 9.940 6 +0.00(+0.00%)
Apr 25, 2022 9.940 9.940 9.940 9.940 208 -0.01(-0.10%)
Apr 22, 2022 9.950 9.950 9.940 9.950 17,700 +0.01(+0.10%)
Apr 13, 2022 9.940 1 -0.02(-0.20%)
Apr 11, 2022 9.960 5 +0.02(+0.20%)
Apr 06, 2022 9.940 10 +0.00(+0.00%)
Apr 05, 2022 9.930 9.940 9.930 9.940 82,812 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.