Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kensington Capital Acquisition Corp V Cl A (NY: KCGI )

10.96 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.900 9.900 9.890 9.890 54,457 -0.01(-0.10%)
Jun 29, 2022 9.910 9.910 9.900 9.900 2,580 +0.00(+0.00%)
Jun 28, 2022 9.910 9.930 9.900 9.900 62,219 +0.01(+0.05%)
Jun 27, 2022 9.870 9.900 9.860 9.895 14,950 +0.00(+0.05%)
Jun 24, 2022 9.890 9.900 9.890 9.890 5,665 -0.02(-0.20%)
Jun 23, 2022 9.950 9.950 9.880 9.910 2,006 +0.02(+0.20%)
Jun 22, 2022 9.890 9.900 9.890 9.890 42,504 -0.01(-0.10%)
Jun 21, 2022 9.920 9.920 9.900 9.900 1,429 +0.00(+0.00%)
Jun 17, 2022 9.900 9.910 9.900 9.900 9,083 +0.01(+0.10%)
Jun 16, 2022 9.860 9.900 9.860 9.890 66,427 -0.01(-0.15%)
Jun 15, 2022 9.920 9.920 9.900 9.905 4,262 +0.00(+0.05%)
Jun 14, 2022 9.900 9.915 9.900 9.900 637,208 +0.00(+0.00%)
Jun 13, 2022 9.890 9.910 9.890 9.900 27,387 -0.02(-0.20%)
Jun 10, 2022 9.910 9.920 9.910 9.920 11,307 +0.01(+0.10%)
Jun 08, 2022 9.910 5,933 +0.00(+0.00%)
Jun 07, 2022 9.910 9.910 9.910 9.910 2,515 +0.01(+0.10%)
Jun 06, 2022 9.890 9.900 9.890 9.900 37,049 +0.01(+0.10%)
Jun 03, 2022 9.920 9.920 9.890 9.890 336 -0.01(-0.10%)
Jun 02, 2022 9.900 9.900 9.900 9.900 3,590 +0.00(+0.00%)
Jun 01, 2022 9.880 9.900 9.870 9.900 103,252 +0.00(+0.00%)
May 31, 2022 9.920 9.925 9.900 9.900 9,241 +0.02(+0.20%)
May 27, 2022 9.880 9.895 9.860 9.880 176,364 -0.02(-0.20%)
May 26, 2022 9.920 9.940 9.900 9.900 107,323 -0.02(-0.20%)
May 25, 2022 9.935 9.935 9.920 9.920 17,671 -0.02(-0.20%)
May 24, 2022 9.930 9.940 9.930 9.940 191,968 +0.03(+0.30%)
May 23, 2022 9.890 9.910 9.890 9.910 7,558 -0.01(-0.10%)
May 20, 2022 9.900 9.920 9.893 9.920 25,250 +0.00(+0.00%)
May 19, 2022 9.910 9.920 9.910 9.920 5,614 +0.00(+0.00%)
May 18, 2022 9.920 9.930 9.900 9.920 97,011 +0.01(+0.10%)
May 17, 2022 9.910 9.910 9.860 9.910 1,725 +0.00(+0.00%)
May 16, 2022 10.07 10.07 9.870 9.910 25,878 -0.02(-0.15%)
May 13, 2022 9.910 9.930 9.870 9.925 33,435 +0.04(+0.35%)
May 12, 2022 9.920 9.920 9.850 9.890 26,421 +0.02(+0.20%)
May 11, 2022 9.910 9.920 9.870 9.870 187,416 +0.00(+0.00%)
May 10, 2022 10.15 10.15 9.870 9.870 820,742 -0.03(-0.30%)
May 09, 2022 9.930 9.930 9.900 9.900 70,702 -0.02(-0.20%)
May 06, 2022 9.910 9.930 9.910 9.920 332,513 +0.01(+0.10%)
May 05, 2022 9.910 9.910 9.900 9.910 31,868 +0.00(+0.00%)
May 04, 2022 9.930 9.930 9.910 9.910 81,140 -0.01(-0.10%)
May 03, 2022 9.930 9.930 9.910 9.920 27,296 +0.00(+0.00%)
May 02, 2022 10.18 10.18 9.910 9.920 39,018 +0.00(+0.00%)
Apr 29, 2022 9.920 9.920 9.910 9.920 2,717 +0.01(+0.10%)
Apr 28, 2022 9.910 9.910 9.910 9.910 201 -0.01(-0.10%)
Apr 27, 2022 9.920 9.920 9.920 9.920 11,404 +0.00(+0.00%)
Apr 26, 2022 9.940 9.940 9.920 9.920 11,636 +0.00(+0.00%)
Apr 25, 2022 9.940 9.940 9.910 9.920 3,616 +0.01(+0.10%)
Apr 22, 2022 9.950 9.950 9.910 9.910 3,991 -0.01(-0.10%)
Apr 21, 2022 9.920 9.930 9.920 9.920 11,112 -0.01(-0.10%)
Apr 20, 2022 9.930 9.930 9.920 9.930 22,815 +0.00(+0.00%)
Apr 19, 2022 9.910 9.930 9.910 9.930 10,512 +0.01(+0.10%)
Apr 18, 2022 9.920 9.920 9.915 9.920 9,209 -0.01(-0.10%)
Apr 14, 2022 9.930 9.940 9.922 9.930 4,809 +0.01(+0.10%)
Apr 13, 2022 9.930 9.930 9.910 9.920 27,069 +0.00(+0.00%)
Apr 12, 2022 9.910 9.930 9.910 9.920 3,801 +0.01(+0.10%)
Apr 11, 2022 9.910 9.910 9.910 9.910 211 -0.01(-0.10%)
Apr 07, 2022 9.920 0 +0.01(+0.10%)
Apr 06, 2022 9.910 9.913 9.900 9.910 15,606 +0.00(+0.00%)
Apr 05, 2022 9.920 9.920 9.900 9.910 11,758 -0.01(-0.10%)
Apr 04, 2022 9.930 9.940 9.900 9.920 35,162 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.