Indicators

Delic Holdings Corp (OP: DELCF )

0.0001 UNCHANGED

Last Price Updated: 11:49 AM EST, Dec 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0368	0.0397	0.0368	0.0386	13,043	-0.00(-3.02%)
Jun 29, 2022	0.0376	0.0398	0.0376	0.0398	8,000	+0.00(+0.25%)
Jun 28, 2022	0.0356	0.0408	0.0356	0.0397	25,268	-0.00(-0.25%)
Jun 27, 2022	0.0419	0.0450	0.0398	0.0398	51,125	-0.00(-4.33%)
Jun 24, 2022	0.0415	0.0416	0.0375	0.0416	19,739	+0.00(+8.90%)
Jun 23, 2022	0.0528	0.0528	0.0350	0.0382	88,674	-0.00(-9.48%)
Jun 22, 2022	0.0420	0.0480	0.0370	0.0422	127,031	-0.01(-12.08%)
Jun 21, 2022	0.0480	0.0480	0.0425	0.0480	2,291	+0.00(+0.00%)
Jun 17, 2022	0.0302	0.0480	0.0302	0.0480	54,700	+0.01(+13.21%)
Jun 15, 2022				0.0424	52	+0.01(+17.45%)
Jun 14, 2022	0.0361	0.0443	0.0361	0.0361	32,990	-0.01(-18.14%)
Jun 13, 2022	0.0528	0.0528	0.0400	0.0441	27,700	+0.00(+7.56%)
Jun 10, 2022	0.0426	0.0471	0.0405	0.0410	11,824	-0.00(-7.66%)
Jun 09, 2022	0.0446	0.0480	0.0395	0.0444	58,302	-0.00(-0.45%)
Jun 08, 2022	0.0358	0.0446	0.0358	0.0446	22,804	+0.00(+9.31%)
Jun 07, 2022	0.0389	0.0408	0.0349	0.0408	62,685	-0.00(-0.24%)
Jun 06, 2022	0.0309	0.0487	0.0309	0.0409	195,151	-0.00(-0.73%)
Jun 03, 2022	0.0383	0.0488	0.0383	0.0412	52,746	-0.00(-7.83%)
Jun 02, 2022	0.0405	0.0447	0.0401	0.0447	33,954	+0.00(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.