Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (OP: CYDVF )

0.2882 -0.0068 (-2.31%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.7375 0.7846 0.7375 0.7825 91,978 +0.00(+0.00%)
Jun 29, 2021 0.7631 0.7839 0.7553 0.7825 38,987 +0.03(+4.33%)
Jun 28, 2021 0.8000 0.8000 0.7415 0.7500 41,758 -0.01(-0.99%)
Jun 25, 2021 0.7500 0.7677 0.7500 0.7575 26,855 -0.01(-0.84%)
Jun 24, 2021 0.7612 0.7726 0.7550 0.7639 38,255 +0.00(+0.51%)
Jun 23, 2021 0.7400 0.7666 0.7400 0.7600 243,395 +0.01(+1.33%)
Jun 22, 2021 0.8000 0.8000 0.7500 0.7500 77,871 -0.04(-4.56%)
Jun 21, 2021 0.7850 0.7931 0.7392 0.7858 193,402 +0.05(+6.12%)
Jun 18, 2021 0.7607 0.7805 0.7314 0.7405 236,923 -0.01(-1.66%)
Jun 17, 2021 0.8000 0.8000 0.7503 0.7530 135,035 -0.04(-5.31%)
Jun 16, 2021 0.8000 0.8100 0.7850 0.7952 116,748 -0.02(-2.21%)
Jun 15, 2021 0.8132 0.8221 0.8016 0.8132 65,767 +0.01(+0.93%)
Jun 14, 2021 0.8289 0.8289 0.7800 0.8057 117,911 -0.01(-1.74%)
Jun 11, 2021 0.8135 0.8394 0.8054 0.8200 101,518 -0.01(-0.85%)
Jun 10, 2021 0.8391 0.8391 0.8161 0.8270 133,197 -0.00(-0.36%)
Jun 09, 2021 0.8400 0.8400 0.8054 0.8300 126,871 +0.01(+1.01%)
Jun 08, 2021 0.7725 0.8420 0.7725 0.8217 91,012 +0.03(+3.80%)
Jun 07, 2021 0.8140 0.8140 0.7770 0.7916 94,309 -0.00(-0.58%)
Jun 04, 2021 0.8320 0.8320 0.7700 0.7962 115,849 +0.03(+3.90%)
Jun 03, 2021 0.8100 0.8203 0.7600 0.7663 164,269 -0.05(-5.98%)
Jun 02, 2021 0.8300 0.8800 0.8036 0.8150 167,999 -0.01(-1.76%)
Jun 01, 2021 0.8500 0.8723 0.7790 0.8296 157,774 +0.05(+6.50%)
May 28, 2021 0.7644 0.8060 0.7535 0.7790 234,640 +0.02(+2.50%)
May 27, 2021 0.7408 0.7800 0.7200 0.7600 133,808 +0.03(+3.50%)
May 26, 2021 0.7000 0.7443 0.6831 0.7343 402,824 -0.01(-0.77%)
May 25, 2021 0.7600 0.8016 0.7035 0.7400 464,850 -0.06(-7.22%)
May 24, 2021 0.8295 0.8886 0.7838 0.7976 181,981 -0.01(-1.83%)
May 21, 2021 0.8870 0.8870 0.8125 0.8125 127,433 -0.01(-0.91%)
May 20, 2021 0.8740 0.8740 0.7999 0.8200 175,753 +0.03(+3.21%)
May 19, 2021 0.8500 0.8500 0.7816 0.7945 110,447 -0.04(-4.87%)
May 18, 2021 0.8400 0.8525 0.8100 0.8352 41,862 -0.01(-1.22%)
May 17, 2021 0.8800 0.8800 0.8266 0.8455 198,022 -0.03(-3.01%)
May 14, 2021 0.8832 0.8832 0.8400 0.8717 73,437 +0.03(+3.65%)
May 13, 2021 0.8927 0.9186 0.8410 0.8410 119,022 -0.06(-6.70%)
May 12, 2021 0.9391 0.9441 0.8912 0.9014 92,794 -0.00(-0.53%)
May 11, 2021 0.9050 0.9300 0.8902 0.9062 64,830 -0.03(-3.15%)
May 10, 2021 0.9385 0.9952 0.9050 0.9357 183,688 +0.03(+2.82%)
May 07, 2021 0.9086 0.9268 0.8888 0.9100 100,096 -0.01(-1.32%)
May 06, 2021 0.8840 0.9374 0.8715 0.9222 103,001 +0.05(+6.00%)
May 05, 2021 0.8885 0.8900 0.8599 0.8700 82,257 -0.02(-2.47%)
May 04, 2021 0.8924 0.9200 0.8584 0.8920 147,402 -0.00(-0.17%)
May 03, 2021 0.8949 0.9226 0.8850 0.8935 118,159 -0.03(-3.16%)
Apr 30, 2021 0.9317 0.9448 0.9008 0.9227 74,800 +0.01(+1.03%)
Apr 29, 2021 0.9105 0.9318 0.9100 0.9133 33,636 +0.00(+0.00%)
Apr 28, 2021 0.8900 0.9191 0.8700 0.9133 140,497 +0.02(+2.61%)
Apr 27, 2021 0.9000 0.9300 0.8900 0.8901 86,350 -0.02(-2.65%)
Apr 26, 2021 0.9153 0.9194 0.8885 0.9143 126,953 -0.02(-1.69%)
Apr 23, 2021 0.9200 0.9400 0.8600 0.9300 77,900 +0.01(+1.09%)
Apr 22, 2021 0.8956 0.9200 0.8648 0.9200 62,701 +0.03(+3.37%)
Apr 21, 2021 0.8800 0.9099 0.8260 0.8900 328,914 +0.01(+1.14%)
Apr 20, 2021 0.9137 0.9157 0.8600 0.8800 129,425 -0.04(-4.60%)
Apr 19, 2021 0.9514 0.9650 0.9000 0.9224 165,583 -0.03(-3.04%)
Apr 16, 2021 0.9382 0.9790 0.9133 0.9513 76,800 +0.02(+2.58%)
Apr 15, 2021 0.8865 0.9411 0.8800 0.9274 196,554 +0.00(+0.37%)
Apr 14, 2021 0.9050 0.9380 0.8958 0.9240 239,136 +0.02(+2.11%)
Apr 13, 2021 0.9300 0.9400 0.9000 0.9049 149,733 -0.03(-3.20%)
Apr 12, 2021 0.9806 0.9988 0.9200 0.9348 84,744 -0.04(-4.53%)
Apr 09, 2021 0.9951 1.010 0.9490 0.9792 203,400 +0.03(+3.07%)
Apr 08, 2021 0.9442 0.9500 0.9180 0.9500 113,291 +0.05(+5.53%)
Apr 07, 2021 0.9472 0.9553 0.9000 0.9002 164,340 -0.04(-4.23%)
Apr 06, 2021 0.9283 0.9824 0.9100 0.9400 111,550 +0.03(+3.30%)
Apr 05, 2021 0.8342 0.9467 0.8342 0.9100 197,174 +0.08(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.