Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wartsila Corp (OP: WRTBF )

17.45 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2020 8.200 8.200 8.200 0 +0.00(+0.00%)
Jun 23, 2020 8.200 8.200 8.200 12 +0.00(+0.00%)
Jun 15, 2020 8.200 8.200 8.200 0 +0.00(+0.01%)
Jun 11, 2020 8.199 8.199 8.199 0 +0.20(+2.49%)
Jun 09, 2020 8.000 8.000 8.000 0 -0.16(-2.00%)
Jun 08, 2020 8.163 8.163 8.163 50 +0.00(+0.00%)
Jun 03, 2020 8.163 8.163 8.163 0 +0.00(+0.00%)
May 28, 2020 8.163 8.163 8.163 0 +0.66(+8.84%)
May 27, 2020 7.500 7.500 7.500 25 +0.00(+0.00%)
May 26, 2020 7.500 7.500 7.500 7.500 100 +0.25(+3.45%)
May 22, 2020 7.250 7.250 7.250 1,860 +0.00(+0.00%)
May 19, 2020 7.250 7.250 7.250 0 +0.00(+0.00%)
May 18, 2020 7.250 7.250 7.250 7.250 315 +0.16(+2.26%)
May 11, 2020 7.090 7.090 7.090 0 -0.20(-2.74%)
May 08, 2020 7.290 7.290 7.290 7.290 700 +0.14(+2.02%)
May 06, 2020 7.146 7.146 7.146 0 +0.10(+1.35%)
Apr 27, 2020 7.050 7.050 7.050 0 +0.00(+0.00%)
Apr 22, 2020 7.050 7.050 7.050 0 +0.13(+1.91%)
Apr 21, 2020 6.918 6.918 6.918 6.918 6,699 -0.43(-5.88%)
Apr 16, 2020 7.350 7.350 7.350 0 +0.00(+0.00%)
Apr 15, 2020 7.350 7.350 7.350 7.350 500 -0.63(-7.89%)
Apr 14, 2020 7.661 7.980 7.661 7.980 571 +0.18(+2.31%)
Apr 09, 2020 7.800 7.800 7.800 0 +0.00(+0.00%)
Apr 07, 2020 7.800 7.800 7.800 0 +1.32(+20.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.